Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.5401 | 0.5417 | 0.43 | 0.4701 | 0.4701 | -0.06 (-11.34%) | 47,875 |
10 Sep 2021 | USD | 0.6001 | 0.6002 | 0.5302 | 0.5302 | 0.5302 | -0.06 (-10.14%) | 42,277 |
9 Sep 2021 | USD | 0.71 | 0.7102 | 0.5899 | 0.59 | 0.59 | -0.1 (-14.52%) | 13,625 |
8 Sep 2021 | USD | 0.7001 | 0.71 | 0.69 | 0.6902 | 0.6902 | -0.151 (-17.99%) | 3,615 |
7 Sep 2021 | USD | 0.75 | 0.8515 | 0.75 | 0.8416 | 0.8416 | +0.112 (+15.29%) | 1,012 |
3 Sep 2021 | USD | 0.7662 | 0.7662 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,761 |
2 Sep 2021 | USD | 0.8102 | 0.8102 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 9,260 |
1 Sep 2021 | USD | 0.69 | 0.7502 | 0.69 | 0.75 | 0.75 | +0.06 (+8.68%) | 2,635 |
31 Aug 2021 | USD | 0.72 | 0.88 | 0.6901 | 0.6901 | 0.6901 | -0.052 (-6.99%) | 27,347 |
30 Aug 2021 | USD | 0.8101 | 0.8819 | 0.742 | 0.742 | 0.742 | -0.038 (-4.87%) | 3,753 |
27 Aug 2021 | USD | 0.7202 | 0.9398 | 0.7202 | 0.78 | 0.78 | -0.12 (-13.33%) | 3,463 |
26 Aug 2021 | USD | 0.7202 | 0.9 | 0.7202 | 0.9 | 0.9 | +0.08 (+9.76%) | 925 |
25 Aug 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3 |
24 Aug 2021 | USD | 0.82 | 0.821 | 0.8003 | 0.82 | 0.82 | -0.006 (-0.73%) | 4,478 |
23 Aug 2021 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | +0.076 (+10.13%) | 222 |
20 Aug 2021 | USD | 0.7499 | 0.75 | 0.7498 | 0.75 | 0.75 | +0.086 (+13.00%) | 1,512 |
19 Aug 2021 | USD | 0.821 | 0.821 | 0.6502 | 0.6637 | 0.6637 | -0.157 (-19.16%) | 1,927 |
18 Aug 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | +0.031 (+3.92%) | 976 |
17 Aug 2021 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.088 (-9.98%) | 6,050 |
16 Aug 2021 | USD | 0.8202 | 0.8776 | 0.8 | 0.8776 | 0.8776 | +0.027 (+3.21%) | 10,375 |
13 Aug 2021 | USD | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | -0.05 (-5.54%) | 420 |
12 Aug 2021 | USD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.0 (0.0%) | 2 |
11 Aug 2021 | USD | 1.05 | 1.05 | 0.9002 | 0.9002 | 0.9002 | -0.02 (-2.15%) | 664 |
10 Aug 2021 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 621 |
9 Aug 2021 | USD | 0.8574 | 0.9 | 0.8574 | 0.9 | 0.9 | +0.09 (+11.11%) | 1,303 |
6 Aug 2021 | USD | 0.8112 | 0.8112 | 0.81 | 0.81 | 0.81 | -0.002 (-0.21%) | 1,544 |
5 Aug 2021 | USD | 0.82 | 0.8226 | 0.8117 | 0.8117 | 0.8117 | -0.008 (-1.01%) | 913 |
4 Aug 2021 | USD | 0.87 | 0.8999 | 0.82 | 0.82 | 0.82 | -0.051 (-5.86%) | 1,714 |
3 Aug 2021 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.8551 | 1.01 | 0.8411 | 0.871 | 0.871 | +0.021 (+2.47%) | 11,149 |