Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 3,114 |
29 Jul 2021 | USD | 0.8202 | 0.9095 | 0.8103 | 0.82 | 0.82 | -0.092 (-10.12%) | 1,906 |
28 Jul 2021 | USD | 0.81 | 0.9313 | 0.81 | 0.9123 | 0.9123 | +0.102 (+12.62%) | 1,663 |
27 Jul 2021 | USD | 0.8601 | 0.8999 | 0.8101 | 0.8101 | 0.8101 | -0.08 (-8.98%) | 2,423 |
26 Jul 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.8901 | 0.8902 | 0.89 | 0.89 | 0.89 | +0.03 (+3.48%) | 0 |
22 Jul 2021 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | -0.1 (-10.41%) | 271 |
21 Jul 2021 | USD | 0.94 | 1 | 0.82 | 0.96 | 0.96 | +0.08 (+9.09%) | 8,442 |
20 Jul 2021 | USD | 0.91 | 0.91 | 0.85 | 0.88 | 0.88 | +0.05 (+6.02%) | 6,605 |
19 Jul 2021 | USD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.056 (-6.32%) | 16,329 |
16 Jul 2021 | USD | 0.8606 | 0.918 | 0.8601 | 0.886 | 0.886 | +0.055 (+6.61%) | 6,893 |
15 Jul 2021 | USD | 0.95 | 0.9995 | 0.8311 | 0.8311 | 0.8311 | -0.099 (-10.63%) | 24,863 |
14 Jul 2021 | USD | 1.17 | 1.17 | 0.911 | 0.93 | 0.93 | -0.11 (-10.58%) | 10,103 |
13 Jul 2021 | USD | 1.16 | 1.17 | 1 | 1.04 | 1.04 | -0.11 (-9.57%) | 18,927 |
12 Jul 2021 | USD | 1.09 | 1.17 | 1.01 | 1.15 | 1.15 | -0.21 (-15.44%) | 4,870 |
9 Jul 2021 | USD | 1.05 | 1.36 | 0.9501 | 1.36 | 1.36 | +0.376 (+38.16%) | 13,223 |
8 Jul 2021 | USD | 1.04 | 1.07 | 0.9602 | 0.9844 | 0.9844 | +0.004 (+0.39%) | 8,880 |
7 Jul 2021 | USD | 1.18 | 1.19 | 0.9801 | 0.9806 | 0.9806 | -0.259 (-20.92%) | 48,140 |
6 Jul 2021 | USD | 1.155 | 1.25 | 1.05 | 1.24 | 1.24 | -0.01 (-0.80%) | 31,486 |
2 Jul 2021 | USD | 1.25 | 1.2899 | 1.12 | 1.25 | 1.25 | -0.015 (-1.19%) | 48,175 |
1 Jul 2021 | USD | 1.35 | 1.35 | 1.05 | 1.265 | 1.265 | +0.265 (+26.50%) | 166,382 |
30 Jun 2021 | USD | 0.9101 | 1.0601 | 0.9 | 1 | 1 | +0.09 (+9.88%) | 43,227 |
29 Jun 2021 | USD | 1 | 1.07 | 0.9101 | 0.9101 | 0.9101 | -0.09 (-8.99%) | 30,556 |
28 Jun 2021 | USD | 1.01 | 1.01 | 0.8135 | 1 | 1 | +0.07 (+7.53%) | 34,888 |
25 Jun 2021 | USD | 0.9551 | 0.9551 | 0.8801 | 0.93 | 0.93 | -0.09 (-8.82%) | 61,411 |
24 Jun 2021 | USD | 0.99 | 1.1 | 0.78 | 1.02 | 1.02 | +0.066 (+6.86%) | 358,996 |
23 Jun 2021 | USD | 1.3 | 1.9 | 0.94 | 0.9545 | 0.9545 | +0.394 (+70.32%) | 1,562,923 |
22 Jun 2021 | USD | 0.5554 | 0.5604 | 0.55 | 0.5604 | 0.5604 | +0.01 (+1.89%) | 2,474 |
21 Jun 2021 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0 (+0.02%) | 1,120 |
18 Jun 2021 | USD | 0.6 | 0.6 | 0.5498 | 0.5499 | 0.5499 | -0.059 (-9.70%) | 21,731 |