| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | -0.001 (-0.12%) | 1,042 |
| 4 May 2021 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.03 (+7.69%) | 9,454 |
| 3 May 2021 | USD | 0.4457 | 0.4457 | 0.36 | 0.39 | 0.39 | -0.04 (-9.32%) | 7,846 |
| 30 Apr 2021 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | -0.004 (-0.90%) | 2,054 |
| 29 Apr 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 75 |
| 28 Apr 2021 | USD | 0.6 | 0.6 | 0.434 | 0.434 | 0.434 | -0.036 (-7.74%) | 10,520 |
| 27 Apr 2021 | USD | 0.3876 | 0.4704 | 0.3875 | 0.4704 | 0.4704 | +0.081 (+20.68%) | 6,628 |
| 26 Apr 2021 | USD | 0.4 | 0.4 | 0.3713 | 0.3898 | 0.3898 | -0.01 (-2.55%) | 19,050 |
| 23 Apr 2021 | USD | 0.4 | 0.4 | 0.3999 | 0.4 | 0.4 | -0.04 (-9.09%) | 5,590 |
| 22 Apr 2021 | USD | 0.362 | 0.44 | 0.362 | 0.44 | 0.44 | +0.025 (+6.08%) | 1,008 |
| 21 Apr 2021 | USD | 0.38 | 0.4148 | 0.38 | 0.4148 | 0.4148 | -0.015 (-3.53%) | 500 |
| 20 Apr 2021 | USD | 0.43 | 0.4303 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 8,725 |
| 19 Apr 2021 | USD | 0.36 | 0.4303 | 0.36 | 0.42 | 0.42 | +0.035 (+9.09%) | 6,148 |
| 16 Apr 2021 | USD | 0.405 | 0.4099 | 0.36 | 0.385 | 0.385 | -0.035 (-8.33%) | 15,337 |
| 15 Apr 2021 | USD | 0.4001 | 0.42 | 0.35 | 0.42 | 0.42 | -0.03 (-6.60%) | 8,801 |
| 14 Apr 2021 | USD | 0.41 | 0.4999 | 0.401 | 0.4497 | 0.4497 | +0.003 (+0.69%) | 8,376 |
| 13 Apr 2021 | USD | 0.5001 | 0.5003 | 0.4 | 0.4466 | 0.4466 | -0.053 (-10.70%) | 26,637 |
| 12 Apr 2021 | USD | 0.56 | 0.56 | 0.5 | 0.5001 | 0.5001 | -0.01 (-1.94%) | 2,112 |
| 9 Apr 2021 | USD | 0.51 | 0.511 | 0.51 | 0.51 | 0.51 | -0 (-0.08%) | 1,240 |
| 8 Apr 2021 | USD | 0.5012 | 0.5698 | 0.5011 | 0.5104 | 0.5104 | -0.04 (-7.18%) | 21,506 |
| 7 Apr 2021 | USD | 0.5693 | 0.5699 | 0.5112 | 0.5499 | 0.5499 | +0.02 (+3.75%) | 4,663 |
| 6 Apr 2021 | USD | 0.4516 | 0.55 | 0.4516 | 0.53 | 0.53 | -0.01 (-1.85%) | 6,018 |
| 5 Apr 2021 | USD | 0.4606 | 0.54 | 0.45 | 0.54 | 0.54 | +0.07 (+14.77%) | 8,171 |
| 1 Apr 2021 | USD | 0.4952 | 0.5999 | 0.4601 | 0.4705 | 0.4705 | -0.029 (-5.90%) | 16,593 |
| 31 Mar 2021 | USD | 0.5122 | 0.55 | 0.44 | 0.5 | 0.5 | +0.06 (+13.64%) | 14,445 |
| 30 Mar 2021 | USD | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -0.08 (-15.38%) | 7,727 |
| 29 Mar 2021 | USD | 0.52 | 0.6995 | 0.52 | 0.52 | 0.52 | -0.002 (-0.38%) | 11,498 |
| 26 Mar 2021 | USD | 0.556 | 0.6999 | 0.52 | 0.522 | 0.522 | -0.07 (-11.90%) | 13,440 |
| 25 Mar 2021 | USD | 0.51 | 0.6 | 0.45 | 0.5925 | 0.5925 | -0.048 (-7.42%) | 23,319 |
| 24 Mar 2021 | USD | 0.648 | 0.7733 | 0.51 | 0.64 | 0.64 | +0.124 (+24.03%) | 31,385 |
