Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0 (-0.62%) | 381 |
12 May 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0176 | 0.0176 | 0.016 | 0.0161 | 0.0161 | -0.001 (-8%) | 3,442 |
10 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 200 |
5 May 2023 | USD | 0.0167 | 0.0175 | 0.016 | 0.0175 | 0.0175 | -0.017 (-49.42%) | 50 |
4 May 2023 | USD | 0.0166 | 0.0346 | 0.0166 | 0.0346 | 0.0346 | +0.019 (+117.61%) | 1,100 |
3 May 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0182 | 0.0182 | 0.0158 | 0.0159 | 0.0159 | -0.011 (-41.33%) | 2,555 |
1 May 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 111 |
28 Apr 2023 | USD | 0.0182 | 0.0271 | 0.0182 | 0.0271 | 0.0271 | +0.005 (+20.44%) | 300 |
27 Apr 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.0225 | -0.004 (-13.46%) | 5,100 |
25 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.025 | 0.0298 | 0.025 | 0.026 | 0.026 | -0.005 (-15.03%) | 3,800 |
21 Apr 2023 | USD | 0.0311 | 0.0311 | 0.0306 | 0.0306 | 0.0306 | +0.005 (+19.07%) | 400 |
20 Apr 2023 | USD | 0.0263 | 0.0278 | 0.0257 | 0.0257 | 0.0257 | -0.013 (-34.10%) | 7,400 |
19 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.025 | 0.039 | 0.025 | 0.039 | 0.039 | -0.009 (-18.75%) | 1,597 |
17 Apr 2023 | USD | 0.0476 | 0.05 | 0.0476 | 0.048 | 0.048 | -0.001 (-2.44%) | 1,279 |
14 Apr 2023 | USD | 0.0256 | 0.0492 | 0.0256 | 0.0492 | 0.0492 | +0.024 (+95.24%) | 539 |
13 Apr 2023 | USD | 0.0266 | 0.0266 | 0.025 | 0.0252 | 0.0252 | -0.005 (-15.72%) | 7,151 |
12 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 50 |
6 Apr 2023 | USD | 0.0309 | 0.0309 | 0.0291 | 0.0299 | 0.0299 | +0.002 (+6.41%) | 50 |
5 Apr 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0308 | 0.0308 | 0.0281 | 0.0281 | 0.0281 | +0.003 (+9.77%) | 865 |