| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 0.6505 | 0.6852 | 0.511 | 0.516 | 0.516 | -0.135 (-20.68%) | 50,034 |
| 22 Mar 2021 | USD | 0.6 | 0.72 | 0.5798 | 0.6505 | 0.6505 | +0.07 (+12.16%) | 40,286 |
| 19 Mar 2021 | USD | 0.66 | 0.67 | 0.5301 | 0.58 | 0.58 | -0.154 (-20.96%) | 70,097 |
| 18 Mar 2021 | USD | 0.8 | 0.8 | 0.66 | 0.7338 | 0.7338 | -0.086 (-10.51%) | 77,991 |
| 17 Mar 2021 | USD | 0.8493 | 0.8493 | 0.711 | 0.82 | 0.82 | +0.011 (+1.35%) | 78,563 |
| 16 Mar 2021 | USD | 0.99 | 0.99 | 0.8001 | 0.8091 | 0.8091 | -0.181 (-18.27%) | 78,800 |
| 15 Mar 2021 | USD | 0.8998 | 1.1999 | 0.7701 | 0.99 | 0.99 | -0.01 (-1%) | 229,252 |
| 12 Mar 2021 | USD | 0.83 | 1.8 | 0.5221 | 1 | 1 | +0.552 (+123.26%) | 1,739,737 |
| 11 Mar 2021 | USD | 0.45 | 1.48 | 0.38 | 0.4479 | 0.4479 | +0.268 (+148.70%) | 1,951,667 |
| 10 Mar 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 50 |
| 9 Mar 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0.01 (+5.94%) | 1,126 |
| 8 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.36%) | 425 |
| 5 Mar 2021 | USD | 0.185 | 0.2 | 0.1835 | 0.1855 | 0.1855 | -0.009 (-4.87%) | 15,542 |
| 4 Mar 2021 | USD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.035 (-15.22%) | 3,906 |
| 3 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10 |
| 2 Mar 2021 | USD | 0.24 | 0.2501 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 21,829 |
| 1 Mar 2021 | USD | 0.25 | 0.2501 | 0.24 | 0.24 | 0.24 | -0.012 (-4.91%) | 7,960 |
| 26 Feb 2021 | USD | 0.2501 | 0.2524 | 0.2401 | 0.2524 | 0.2524 | +0.002 (+0.88%) | 19,847 |
| 25 Feb 2021 | USD | 0.265 | 0.265 | 0.2501 | 0.2502 | 0.2502 | -0.001 (-0.20%) | 2,246 |
| 24 Feb 2021 | USD | 0.2506 | 0.28 | 0.2506 | 0.2507 | 0.2507 | +0.001 (+0.28%) | 3,233 |
| 23 Feb 2021 | USD | 0.2625 | 0.2638 | 0.25 | 0.25 | 0.25 | -0.01 (-3.99%) | 9,020 |
| 22 Feb 2021 | USD | 0.27 | 0.3545 | 0.2601 | 0.2604 | 0.2604 | -0.005 (-1.96%) | 16,515 |
| 19 Feb 2021 | USD | 0.28 | 0.3001 | 0.2603 | 0.2656 | 0.2656 | -0.054 (-17.00%) | 76,448 |
| 18 Feb 2021 | USD | 0.3998 | 0.3998 | 0.2504 | 0.32 | 0.32 | -0.08 (-20%) | 3,840 |
| 17 Feb 2021 | USD | 0.3749 | 0.4 | 0.3372 | 0.4 | 0.4 | +0.025 (+6.70%) | 27,579 |
| 16 Feb 2021 | USD | 0.35 | 0.3999 | 0.26 | 0.3749 | 0.3749 | +0.055 (+17.16%) | 52,490 |
| 12 Feb 2021 | USD | 0.3197 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,426 |
| 11 Feb 2021 | USD | 0.34 | 0.34 | 0.261 | 0.32 | 0.32 | -0.03 (-8.57%) | 7,362 |
| 10 Feb 2021 | USD | 0.3499 | 0.35 | 0.2506 | 0.35 | 0.35 | +0.031 (+9.72%) | 32,948 |
| 9 Feb 2021 | USD | 0.32 | 0.32 | 0.306 | 0.319 | 0.319 | -0.001 (-0.31%) | 13,249 |
