Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 0.28 | 0.32 | 0.2519 | 0.32 | 0.32 | +0.045 (+16.36%) | 26,959 |
5 Feb 2021 | USD | 0.2502 | 0.2799 | 0.2502 | 0.275 | 0.275 | +0.025 (+9.96%) | 3,676 |
4 Feb 2021 | USD | 0.2368 | 0.26 | 0.2368 | 0.2501 | 0.2501 | +0.025 (+10.96%) | 24,475 |
3 Feb 2021 | USD | 0.2222 | 0.2499 | 0.2222 | 0.2254 | 0.2254 | +0.005 (+2.41%) | 2,368 |
2 Feb 2021 | USD | 0.25 | 0.25 | 0.22 | 0.2201 | 0.2201 | +0 (+0.05%) | 2,200 |
1 Feb 2021 | USD | 0.2006 | 0.2258 | 0.2006 | 0.22 | 0.22 | -0.02 (-8.30%) | 1,740 |
29 Jan 2021 | USD | 0.24 | 0.24 | 0.2002 | 0.2399 | 0.2399 | -0 (-0.04%) | 9,277 |
28 Jan 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-3.96%) | 887 |
27 Jan 2021 | USD | 0.2102 | 0.2499 | 0.2 | 0.2499 | 0.2499 | +0.04 (+18.89%) | 12,931 |
26 Jan 2021 | USD | 0.2102 | 0.24 | 0.2102 | 0.2102 | 0.2102 | +0.01 (+5.00%) | 11,521 |
25 Jan 2021 | USD | 0.25 | 0.251 | 0.2 | 0.2002 | 0.2002 | -0.02 (-9%) | 48,811 |
22 Jan 2021 | USD | 0.25 | 0.2566 | 0.2151 | 0.22 | 0.22 | -0.016 (-6.70%) | 15,521 |
21 Jan 2021 | USD | 0.2002 | 0.255 | 0.2002 | 0.2358 | 0.2358 | -0.019 (-7.53%) | 8,365 |
20 Jan 2021 | USD | 0.219 | 0.2562 | 0.219 | 0.255 | 0.255 | +0.054 (+27.12%) | 16,345 |
19 Jan 2021 | USD | 0.2095 | 0.219 | 0.2 | 0.2006 | 0.2006 | -0.018 (-8.40%) | 7,852 |
15 Jan 2021 | USD | 0.2015 | 0.219 | 0.2014 | 0.219 | 0.219 | +0.019 (+9.50%) | 3,100 |
14 Jan 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 3,984 |
13 Jan 2021 | USD | 0.219 | 0.219 | 0.1917 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
12 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.2 | 0.235 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 29,080 |
8 Jan 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 23,902 |
7 Jan 2021 | USD | 0.1656 | 0.2 | 0.1656 | 0.2 | 0.2 | +0.036 (+21.95%) | 18,300 |
6 Jan 2021 | USD | 0.1996 | 0.2 | 0.1626 | 0.164 | 0.164 | +0.002 (+0.92%) | 9,920 |
5 Jan 2021 | USD | 0.1628 | 0.1628 | 0.16 | 0.1625 | 0.1625 | -0 (-0.06%) | 3,300 |
4 Jan 2021 | USD | 0.18 | 0.1881 | 0.1626 | 0.1626 | 0.1626 | -0.007 (-4.30%) | 6,500 |
31 Dec 2020 | USD | 0.17 | 0.17 | 0.1625 | 0.1699 | 0.1699 | +0.005 (+2.97%) | 3,441 |
30 Dec 2020 | USD | 0.14 | 0.17 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 10,600 |
29 Dec 2020 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 0.14 | -0 (-0.07%) | 3,000 |
28 Dec 2020 | USD | 0.1402 | 0.1438 | 0.14 | 0.1401 | 0.1401 | 0.0 (0.0%) | 4,400 |
24 Dec 2020 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0.009 (+6.78%) | 700 |