Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 0.17 | 0.17 | 0.1312 | 0.1312 | 0.1312 | -0.029 (-18%) | 300 |
22 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,225 |
21 Dec 2020 | USD | 0.16 | 0.16 | 0.1401 | 0.15 | 0.15 | 0.0 (0.0%) | 9,587 |
18 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,022 |
17 Dec 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.028 (-15.78%) | 6,115 |
16 Dec 2020 | USD | 0.16 | 0.1781 | 0.16 | 0.1781 | 0.1781 | +0.054 (+44.09%) | 300 |
15 Dec 2020 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 50 |
11 Dec 2020 | USD | 0.1227 | 0.1236 | 0.1223 | 0.1236 | 0.1236 | +0.001 (+1.15%) | 11,782 |
10 Dec 2020 | USD | 0.1999 | 0.2 | 0.1222 | 0.1222 | 0.1222 | +0.002 (+1.75%) | 15,611 |
9 Dec 2020 | USD | 0.16 | 0.16 | 0.112 | 0.1201 | 0.1201 | +0.01 (+9.08%) | 11,901 |
8 Dec 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.1596 | 0.16 | 0.1101 | 0.1101 | 0.1101 | -0.051 (-31.61%) | 3,721 |
4 Dec 2020 | USD | 0.1003 | 0.1819 | 0.1002 | 0.161 | 0.161 | +0.044 (+37.84%) | 6,001 |
3 Dec 2020 | USD | 0.1219 | 0.1219 | 0.1168 | 0.1168 | 0.1168 | -0.004 (-2.99%) | 4,175 |
2 Dec 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 2 |
1 Dec 2020 | USD | 0.14 | 0.1401 | 0.12 | 0.1204 | 0.1204 | -0.04 (-24.75%) | 4,260 |
30 Nov 2020 | USD | 0.1394 | 0.167 | 0.12 | 0.16 | 0.16 | +0.067 (+72.04%) | 56,955 |
27 Nov 2020 | USD | 0.1299 | 0.1299 | 0.093 | 0.093 | 0.093 | -0.037 (-28.63%) | 5,000 |
25 Nov 2020 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 5 |
24 Nov 2020 | USD | 0.1303 | 0.1303 | 0.13 | 0.1303 | 0.1303 | -0.01 (-6.93%) | 800 |
23 Nov 2020 | USD | 0.1295 | 0.14 | 0.1295 | 0.14 | 0.14 | +0.048 (+51.35%) | 8,256 |
20 Nov 2020 | USD | 0.0922 | 0.0925 | 0.0922 | 0.0925 | 0.0925 | +0.002 (+1.87%) | 750 |
19 Nov 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0909 | 0.0909 | 0.0908 | 0.0908 | 0.0908 | -0.009 (-9.20%) | 1,227 |
13 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 127 |
12 Nov 2020 | USD | 0.0906 | 0.1 | 0.0906 | 0.1 | 0.1 | -0.03 (-23.02%) | 1,310 |
11 Nov 2020 | USD | 0.1 | 0.1299 | 0.1 | 0.1299 | 0.1299 | +0.04 (+43.69%) | 2,700 |