Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | -0.012 (-11.72%) | 200 |
5 Nov 2020 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0903 | 0.1024 | 0.0903 | 0.1024 | 0.1024 | +0.002 (+2.40%) | 6,463 |
3 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 581 |
30 Oct 2020 | USD | 0.0902 | 0.13 | 0.0902 | 0.13 | 0.13 | +0.04 (+44.12%) | 5,290 |
29 Oct 2020 | USD | 0.1193 | 0.13 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 955 |
28 Oct 2020 | USD | 0.0912 | 0.0912 | 0.0902 | 0.0902 | 0.0902 | -0.02 (-18.07%) | 4,010 |
27 Oct 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 500 |
26 Oct 2020 | USD | 0.15 | 0.19 | 0.1101 | 0.1101 | 0.1101 | +0.019 (+20.86%) | 14,588 |
23 Oct 2020 | USD | 0.1056 | 0.1056 | 0.0911 | 0.0911 | 0.0911 | -0.024 (-21.13%) | 2,195 |
22 Oct 2020 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0915 | 0.1155 | 0.0915 | 0.1155 | 0.1155 | -0.034 (-22.95%) | 438 |
20 Oct 2020 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | +0.03 (+24.92%) | 746 |
19 Oct 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+8.99%) | 6,000 |
16 Oct 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.09%) | 415 |
15 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10 |
14 Oct 2020 | USD | 0.1099 | 0.11 | 0.1099 | 0.11 | 0.11 | -0.01 (-8.33%) | 9,300 |
13 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,100 |
9 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
8 Oct 2020 | USD | 0.1001 | 0.12 | 0.1001 | 0.12 | 0.12 | 0.0 (0.0%) | 8,809 |
7 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,000 |
6 Oct 2020 | USD | 0.1002 | 0.125 | 0.1002 | 0.125 | 0.125 | -0.015 (-10.71%) | 216 |
5 Oct 2020 | USD | 0.1201 | 0.14 | 0.12 | 0.14 | 0.14 | +0 (+0.07%) | 3,847 |
2 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0526 | 0.1399 | 0.0526 | 0.1399 | 0.1399 | -0 (-0.07%) | 1,700 |