Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 0.15 | 0.1695 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,800 |
28 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 2,049 |
24 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1101 | 0.1103 | 0.11 | 0.11 | 0.11 | -0.02 (-15.32%) | 19,446 |
22 Sep 2020 | USD | 0.1301 | 0.1343 | 0.115 | 0.1299 | 0.1299 | -0 (-0.08%) | 32,700 |
21 Sep 2020 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 9,100 |
18 Sep 2020 | USD | 0.2195 | 0.2195 | 0.16 | 0.16 | 0.16 | +0.012 (+8.40%) | 1,300 |
17 Sep 2020 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.15 | 0.15 | 0.1476 | 0.1476 | 0.1476 | -0.022 (-13.02%) | 3,215 |
14 Sep 2020 | USD | 0.1761 | 0.1843 | 0.1589 | 0.1697 | 0.1697 | -0.03 (-15.15%) | 5,200 |
11 Sep 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,000 |
10 Sep 2020 | USD | 0.2114 | 0.24 | 0.2022 | 0.24 | 0.24 | +0.003 (+1.10%) | 22,656 |
9 Sep 2020 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.2375 | 0.2375 | 0.2374 | 0.2374 | 0.2374 | -0.013 (-5.04%) | 400 |
4 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8 |
3 Sep 2020 | USD | 0.2227 | 0.26 | 0.2227 | 0.25 | 0.25 | -0.099 (-28.37%) | 10,595 |
2 Sep 2020 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | +0.089 (+34.23%) | 216 |
1 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.097 (-27.17%) | 4,247 |
31 Aug 2020 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.34 | 0.357 | 0.34 | 0.357 | 0.357 | +0.097 (+37.31%) | 400 |
25 Aug 2020 | USD | 0.262 | 0.262 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 784 |
24 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 2,300 |
21 Aug 2020 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | +0.03 (+10.46%) | 1,750 |
20 Aug 2020 | USD | 0.29 | 0.39 | 0.28 | 0.2897 | 0.2897 | -0.11 (-27.57%) | 10,710 |
19 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.13 (+48.15%) | 500 |