Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 0.43 | 0.4363 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 11,664 |
20 May 2020 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.104 (+30.25%) | 663 |
19 May 2020 | USD | 0.26 | 0.4295 | 0.26 | 0.3455 | 0.3455 | -0.085 (-19.65%) | 4,875 |
18 May 2020 | USD | 0.26 | 0.43 | 0.26 | 0.43 | 0.43 | -0.048 (-9.95%) | 885 |
15 May 2020 | USD | 0.26 | 0.5 | 0.26 | 0.4775 | 0.4775 | +0.005 (+1.06%) | 1,726 |
14 May 2020 | USD | 0.1115 | 0.4725 | 0.1115 | 0.4725 | 0.4725 | +0.072 (+18.13%) | 1,495 |
13 May 2020 | USD | 0.26 | 0.4 | 0.26 | 0.4 | 0.4 | -0.077 (-16.23%) | 1,204 |
12 May 2020 | USD | 0.3 | 0.5 | 0.3 | 0.4775 | 0.4775 | +0.003 (+0.53%) | 1,058 |
11 May 2020 | USD | 0.3 | 0.4997 | 0.1115 | 0.475 | 0.475 | -0.025 (-4.98%) | 2,740 |
8 May 2020 | USD | 0.2002 | 0.95 | 0.1114 | 0.4999 | 0.4999 | +0.101 (+25.35%) | 8,230 |
7 May 2020 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | +0.053 (+15.43%) | 400 |
6 May 2020 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.3455 | 0.3455 | 0.26 | 0.3455 | 0.3455 | +0.08 (+29.94%) | 1,045 |
30 Apr 2020 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | -0.114 (-29.99%) | 62 |
29 Apr 2020 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | -0 (-0.05%) | 2 |
27 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 13 |
24 Apr 2020 | USD | 0.2515 | 0.38 | 0.2515 | 0.38 | 0.38 | +0.01 (+2.73%) | 931 |
23 Apr 2020 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 56 |
22 Apr 2020 | USD | 0.2 | 0.38 | 0.2 | 0.3699 | 0.3699 | -0.01 (-2.66%) | 1,449 |
21 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.2516 | 0.38 | 0.2516 | 0.38 | 0.38 | +0.02 (+5.58%) | 1,033 |
17 Apr 2020 | USD | 0.25 | 0.3599 | 0.25 | 0.3599 | 0.3599 | -0 (-0.03%) | 603 |
16 Apr 2020 | USD | 0.25 | 0.36 | 0.25 | 0.36 | 0.36 | 0.0 (0.0%) | 1,012 |
15 Apr 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.001 (+0.22%) | 100 |
14 Apr 2020 | USD | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.25 | 0.3598 | 0.25 | 0.3592 | 0.3592 | -0 (-0.03%) | 1,225 |