Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.36 | 0.36 | 0.3593 | 0.3593 | 0.3593 | -0.021 (-5.40%) | 298 |
31 Mar 2020 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.25 | 0.3798 | 0.2457 | 0.3798 | 0.3798 | +0.011 (+2.98%) | 2,100 |
26 Mar 2020 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 1,000 |
20 Mar 2020 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.2113 | 0.3688 | 0.2113 | 0.3688 | 0.3688 | -0.01 (-2.64%) | 500 |
17 Mar 2020 | USD | 0.25 | 0.3788 | 0.25 | 0.3788 | 0.3788 | +0.009 (+2.38%) | 625 |
16 Mar 2020 | USD | 0.2113 | 0.37 | 0.2113 | 0.37 | 0.37 | -0.008 (-2.17%) | 500 |
13 Mar 2020 | USD | 0.3788 | 0.3788 | 0.3694 | 0.3782 | 0.3782 | -0.001 (-0.16%) | 2,000 |
12 Mar 2020 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | +0 (+0.03%) | 200 |
10 Mar 2020 | USD | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | -0 (-0.03%) | 100 |
5 Mar 2020 | USD | 0.25 | 0.3788 | 0.2 | 0.3788 | 0.3788 | -0 (-0.03%) | 4,485 |
4 Mar 2020 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.3798 | 0.38 | 0.3789 | 0.3789 | 0.3789 | -0.001 (-0.26%) | 2,910 |
27 Feb 2020 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |