Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.38 | 0.38 | 0.3 | 0.3799 | 0.3799 | +0 (+0.08%) | 10,242 |
24 Feb 2020 | USD | 0.37 | 0.3799 | 0.3697 | 0.3796 | 0.3796 | -0 (-0.11%) | 6,000 |
21 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,546 |
14 Feb 2020 | USD | 0.21 | 0.38 | 0.21 | 0.38 | 0.38 | -0.01 (-2.56%) | 600 |
13 Feb 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.002 (+0.41%) | 857 |
11 Feb 2020 | USD | 0.4 | 0.4 | 0.35 | 0.3884 | 0.3884 | +0.264 (+212.72%) | 7,350 |
10 Feb 2020 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -0.306 (-71.12%) | 645 |
7 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.5113 | 0.5113 | 0.43 | 0.43 | 0.43 | +0.066 (+18.20%) | 600 |
30 Jan 2020 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.07 | 0.5 | 0.07 | 0.3638 | 0.3638 | -0.036 (-9.05%) | 915 |
28 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.14 (+53.85%) | 977 |
27 Jan 2020 | USD | 0.41 | 0.41 | 0.26 | 0.26 | 0.26 | -0.16 (-38.08%) | 412 |
24 Jan 2020 | USD | 0.2399 | 0.4199 | 0.2395 | 0.4199 | 0.4199 | +0.2 (+90.86%) | 10,264 |
23 Jan 2020 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,500 |
22 Jan 2020 | USD | 0.085 | 0.23 | 0.085 | 0.23 | 0.23 | +0 (+0.04%) | 994 |
21 Jan 2020 | USD | 0.15 | 0.23 | 0.0551 | 0.2299 | 0.2299 | -0.01 (-4.05%) | 2,590 |
17 Jan 2020 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |