Entera Bio Ltd. WT EXP 062723 Recent Share Price (USX:ENTXW)

USX:ENTXW - Entera Bio Ltd Entera Bio Ltd. WT EXP 062723
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2023	USD	0.0256	0.0467	0.0251	0.0256	0.0256	-0.009 (-26.65%)	5,841
30 Mar 2023	USD	0.0349	0.0349	0.0349	0.0349	0.0349	0.0 (0.0%)	0
29 Mar 2023	USD	0.0349	0.0349	0.0349	0.0349	0.0349	0.0 (0.0%)	50
28 Mar 2023	USD	0.035	0.0467	0.0349	0.0349	0.0349	-0.029 (-45.81%)	1,728
27 Mar 2023	USD	0.0644	0.0644	0.0644	0.0644	0.0644	0.0 (0.0%)	0
24 Mar 2023	USD	0.0644	0.0644	0.0644	0.0644	0.0644	0.0 (0.0%)	0
23 Mar 2023	USD	0.0644	0.0644	0.0644	0.0644	0.0644	0.0 (0.0%)	0
22 Mar 2023	USD	0.0301	0.0644	0.0301	0.0644	0.0644	0.0 (0.0%)	800
21 Mar 2023	USD	0.0496	0.0644	0.035	0.0644	0.0644	+0.039 (+151.56%)	2,024
20 Mar 2023	USD	0.0256	0.0256	0.0256	0.0256	0.0256	0.0 (0.0%)	0
17 Mar 2023	USD	0.0256	0.0256	0.0256	0.0256	0.0256	0.0 (0.0%)	99
16 Mar 2023	USD	0.03	0.035	0.0256	0.0256	0.0256	-0.024 (-48.80%)	0
15 Mar 2023	USD	0.0252	0.05	0.0251	0.05	0.05	+0.02 (+66.67%)	21,708
14 Mar 2023	USD	0.026	0.03	0.026	0.03	0.03	+0.004 (+17.65%)	2,585
13 Mar 2023	USD	0.05	0.05	0.025	0.0255	0.0255	-0.036 (-58.87%)	6,290
10 Mar 2023	USD	0.074	0.074	0.062	0.062	0.062	-0.012 (-16.10%)	567
9 Mar 2023	USD	0.0739	0.0739	0.0739	0.0739	0.0739	0.0 (0.0%)	1
8 Mar 2023	USD	0.0737	0.074	0.0737	0.0739	0.0739	-0 (-0.14%)	898
7 Mar 2023	USD	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	4
6 Mar 2023	USD	0.0337	0.0833	0.0337	0.074	0.074	+0.049 (+196.00%)	19,053
3 Mar 2023	USD	0.0721	0.0721	0.025	0.025	0.025	-0.055 (-68.71%)	17,194
2 Mar 2023	USD	0.0836	0.0836	0.0799	0.0799	0.0799	+0.02 (+33.17%)	1,510
1 Mar 2023	USD	0.06	0.06	0.0599	0.06	0.06	+0.01 (+20%)	5,028
28 Feb 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
27 Feb 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	201
24 Feb 2023	USD	0.045	0.0501	0.045	0.05	0.05	+0.005 (+11.11%)	31,791
23 Feb 2023	USD	0.045	0.045	0.045	0.045	0.045	+0.025 (+125.00%)	486
22 Feb 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
21 Feb 2023	USD	0.02	0.02	0.02	0.02	0.02	-0.004 (-16.67%)	1,400
17 Feb 2023	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |