Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.23 | 0.2399 | 0.2297 | 0.2396 | 0.2396 | -0 (-0.17%) | 800 |
9 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1929 | 0.24 | 0.1929 | 0.24 | 0.24 | +0.047 (+24.35%) | 700 |
6 Jan 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1899 | 0.193 | 0.1899 | 0.193 | 0.193 | +0.003 (+1.58%) | 5,000 |
31 Dec 2019 | USD | 0.1001 | 0.2 | 0.0601 | 0.19 | 0.19 | +0.015 (+8.57%) | 44,334 |
30 Dec 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.075 (-30%) | 1,000 |
27 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 5,200 |
26 Dec 2019 | USD | 0.1394 | 0.2 | 0.1 | 0.18 | 0.18 | +0.04 (+28.57%) | 2,322 |
25 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0915 | 0.14 | 0.0915 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,000 |
17 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0651 | 0.12 | 0.0502 | 0.12 | 0.12 | +0.02 (+20%) | 800 |
13 Dec 2019 | USD | 0.0701 | 0.1 | 0.0701 | 0.1 | 0.1 | 0.0 (0.0%) | 4,201 |
12 Dec 2019 | USD | 0.11 | 0.11 | 0.0471 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,400 |
11 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 248 |
9 Dec 2019 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,170 |
6 Dec 2019 | USD | 0.1509 | 0.17 | 0.1509 | 0.17 | 0.17 | -0.209 (-55.19%) | 4,300 |
5 Dec 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |