Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | +0.179 (+89.70%) | 320 |
4 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.3798 | 0.3798 | 0.2 | 0.2 | 0.2 | -0.19 (-48.70%) | 1,500 |
29 Oct 2019 | USD | 0.39 | 0.48 | 0.0721 | 0.3899 | 0.3899 | +0.19 (+94.95%) | 7,800 |
28 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.053 (-21.04%) | 500 |
22 Oct 2019 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |