Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 0.5 | -0.099 (-16.56%) | 325 |
2 Sep 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.6 | 0.6 | 0.5992 | 0.5992 | 0.5992 | -0.101 (-14.40%) | 1,000 |
15 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.5999 | 0.7 | 0.5999 | 0.7 | 0.7 | +0.091 (+14.94%) | 500 |
7 Aug 2019 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.7 | 0.7 | 0.609 | 0.609 | 0.609 | +0.01 (+1.67%) | 600 |
5 Aug 2019 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.36 | 0.5999 | 0.36 | 0.599 | 0.599 | -0.291 (-32.70%) | 7,251 |
1 Aug 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.35 | 0.89 | 0.35 | 0.89 | 0.89 | -0.009 (-1.03%) | 801 |
30 Jul 2019 | USD | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.0 (0.0%) | 0 |