Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | USD | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.64 | 0.8993 | 0.64 | 0.8993 | 0.8993 | +0.199 (+28.47%) | 2,500 |
22 Jul 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.635 | 0.7 | 0.5299 | 0.7 | 0.7 | +0.16 (+29.65%) | 1,075 |
18 Jul 2019 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.114 | 0.585 | 0.114 | 0.5399 | 0.5399 | -0.11 (-16.94%) | 7,174 |
15 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.24 (+58.54%) | 500 |
9 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.3 | 0.41 | 0.3 | 0.41 | 0.41 | -0.003 (-0.73%) | 35,500 |
28 Jun 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | -0.177 (-30%) | 200 |
26 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.32 | 0.59 | 0.21 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,200 |