Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 0.03 | 0.03 | 0.0151 | 0.024 | 0.024 | -0.021 (-46.55%) | 0 |
15 Feb 2023 | USD | 0.0449 | 0.045 | 0.0329 | 0.0449 | 0.0449 | +0.02 (+80.32%) | 10,500 |
14 Feb 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 30 |
10 Feb 2023 | USD | 0.025 | 0.025 | 0.0239 | 0.0249 | 0.0249 | -0.003 (-10.75%) | 0 |
9 Feb 2023 | USD | 0.0253 | 0.0325 | 0.0253 | 0.0279 | 0.0279 | +0.003 (+10.28%) | 6,501 |
8 Feb 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0251 | 0.03 | 0.025 | 0.0253 | 0.0253 | -0.006 (-18.39%) | 13,588 |
6 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.045 | 0.048 | 0.031 | 0.031 | 0.031 | -0.017 (-35.42%) | 6,402 |
2 Feb 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.016 (+50%) | 250 |
30 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1 |
24 Jan 2023 | USD | 0.0407 | 0.0407 | 0.031 | 0.032 | 0.032 | -0.016 (-33.19%) | 0 |
23 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 67 |
5 Jan 2023 | USD | 0.048 | 0.048 | 0.0479 | 0.0479 | 0.0479 | +0.018 (+59.67%) | 0 |