Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 8,301 |
9 Nov 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.8399 | 0.9 | 0.8399 | 0.9 | 0.9 | +0.1 (+12.50%) | 2,513 |
7 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.78%) | 900 |
30 Oct 2018 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.7501 | 0.9499 | 0.75 | 0.9499 | 0.9499 | -0.037 (-3.71%) | 2,900 |
22 Oct 2018 | USD | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.93 | 0.99 | 0.8996 | 0.9865 | 0.9865 | +0.046 (+4.95%) | 6,320 |
17 Oct 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.61 | 0.94 | 0.61 | 0.94 | 0.94 | -0.01 (-1.05%) | 474 |
12 Oct 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.004 (+0.38%) | 225 |
5 Oct 2018 | USD | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.6 | 0.95 | 0.6 | 0.9464 | 0.9464 | +0.057 (+6.35%) | 1,454 |