Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | USD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | +0.01 (+1.13%) | 394 |
1 Oct 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,693 |
28 Sep 2018 | USD | 0.63 | 0.84 | 0.6 | 0.84 | 0.84 | -0.04 (-4.55%) | 3,250 |
27 Sep 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.6 | 0.88 | 0.6 | 0.88 | 0.88 | -0.01 (-1.12%) | 225 |
24 Sep 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.72 | 0.89 | 0.72 | 0.89 | 0.89 | +0.01 (+1.15%) | 732 |
18 Sep 2018 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.75 | 0.8799 | 0.75 | 0.8799 | 0.8799 | -0.06 (-6.39%) | 716 |
14 Sep 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.22 (+30.56%) | 100 |
12 Sep 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.23 (-24.21%) | 101 |
11 Sep 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 531 |
7 Sep 2018 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,101 |
6 Sep 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,337 |
3 Sep 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.62 | 0.95 | 0.62 | 0.95 | 0.95 | +0.06 (+6.74%) | 1,556 |
30 Aug 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | -0.05 (-5.32%) | 1,792 |
24 Aug 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |