Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 0.99 | 0.99 | 0.8 | 0.94 | 0.94 | +0.14 (+17.50%) | 739 |
20 Aug 2018 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 0.8 | -0.2 (-20%) | 1,261 |
17 Aug 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.63 | 1 | 0.63 | 1 | 1 | +0.2 (+25%) | 224 |
15 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.19 (-19.19%) | 404 |
13 Aug 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.19 (+23.75%) | 301 |
9 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.799 | 0.8 | 0.799 | 0.8 | 0.8 | 0.0 (0.0%) | 52,927 |
7 Aug 2018 | USD | 0.61 | 0.8 | 0.61 | 0.8 | 0.8 | -0.08 (-9.09%) | 11,432 |
6 Aug 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | -0.12 (-12%) | 7,618 |
31 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.82 | 1 | 0.82 | 1 | 1 | +0.18 (+21.95%) | 555 |
26 Jul 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 202 |
25 Jul 2018 | USD | 0.5011 | 0.85 | 0.5011 | 0.79 | 0.79 | -0.21 (-21%) | 9,735 |
24 Jul 2018 | USD | 0.65 | 1 | 0.65 | 1 | 1 | +0.12 (+13.64%) | 3,202 |
23 Jul 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,002 |
19 Jul 2018 | USD | 0.52 | 0.85 | 0.52 | 0.85 | 0.85 | -0.05 (-5.55%) | 4,862 |
18 Jul 2018 | USD | 0.65 | 0.8999 | 0.6101 | 0.8999 | 0.8999 | +0.01 (+1.12%) | 1,982 |
17 Jul 2018 | USD | 0.73 | 0.9499 | 0.7103 | 0.8899 | 0.8899 | +0.02 (+2.29%) | 16,375 |
16 Jul 2018 | USD | 1 | 1 | 0.53 | 0.87 | 0.87 | -0.095 (-9.84%) | 20,090 |
13 Jul 2018 | USD | 0.92 | 0.9649 | 0.92 | 0.9649 | 0.9649 | +0.003 (+0.30%) | 2,471 |
12 Jul 2018 | USD | 0.94 | 0.962 | 0.9201 | 0.962 | 0.962 | -0.088 (-8.38%) | 1,485 |
11 Jul 2018 | USD | 0.94 | 1.1182 | 0.92 | 1.05 | 1.05 | +0.05 (+5%) | 4,350 |