Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,300 |
9 Jul 2018 | USD | 0.94 | 1.16 | 0.92 | 1 | 1 | -0.1 (-9.09%) | 8,467 |
6 Jul 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 555 |
5 Jul 2018 | USD | 0.952 | 1.2 | 0.95 | 1.2 | 1.2 | +0.05 (+4.35%) | 380 |
4 Jul 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.76 | 1.15 | 0.76 | 1.15 | 1.15 | +0.11 (+10.58%) | 2,144 |
2 Jul 2018 | USD | 1.2 | 1.2 | 0.9201 | 1.04 | 1.04 | -0.16 (-13.33%) | 3,818 |
29 Jun 2018 | USD | 0.84 | 1.47 | 0.75 | 1.2 | 1.2 | +0.39 (+48.15%) | 85,714 |
28 Jun 2018 | USD | 0.9551 | 1 | 0.6601 | 0.81 | 0.81 | 0.0 (0.0%) | 139,774 |