Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.024 (-44.34%) | 0 |
28 Dec 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +0.003 (+5.69%) | 500 |
27 Dec 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1 |
23 Dec 2022 | USD | 0.0495 | 0.051 | 0.0495 | 0.051 | 0.051 | +0.002 (+3.03%) | 1 |
22 Dec 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0301 | 0.0495 | 0.0301 | 0.0495 | 0.0495 | +0.011 (+26.92%) | 980 |
15 Dec 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,042 |
12 Dec 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+30.00%) | 180 |
9 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15 |
8 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.011 (-27.54%) | 3,000 |
7 Dec 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0414 | 0.0415 | 0.0414 | 0.0414 | 0.0414 | -0.018 (-29.83%) | 2,100 |
5 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 100 |
2 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -0.001 (-1.64%) | 500 |
28 Nov 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0756 | 0.0756 | 0.061 | 0.061 | 0.061 | -0.015 (-20.16%) | 3,233 |
22 Nov 2022 | USD | 0.0311 | 0.0764 | 0.03 | 0.0764 | 0.0764 | +0.045 (+145.66%) | 12,383 |
21 Nov 2022 | USD | 0.0404 | 0.0442 | 0.031 | 0.0311 | 0.0311 | -0.016 (-33.83%) | 27,560 |