Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.007 (+17.21%) | 100 |
15 Nov 2022 | USD | 0.0425 | 0.0425 | 0.0401 | 0.0401 | 0.0401 | -0.001 (-1.47%) | 8,045 |
14 Nov 2022 | USD | 0.042 | 0.042 | 0.0407 | 0.0407 | 0.0407 | -0.007 (-15.21%) | 674 |
11 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 900 |
9 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 100 |
28 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
18 Oct 2022 | USD | 0.0401 | 0.045 | 0.0401 | 0.045 | 0.045 | -0.024 (-34.78%) | 0 |
17 Oct 2022 | USD | 0.0689 | 0.069 | 0.0689 | 0.069 | 0.069 | -0.02 (-22.30%) | 1,534 |
14 Oct 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0526 | 0.0888 | 0.0401 | 0.0888 | 0.0888 | +0.037 (+70.77%) | 17,665 |
10 Oct 2022 | USD | 0.0601 | 0.0601 | 0.052 | 0.052 | 0.052 | -0.008 (-13.48%) | 7,528 |