Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.013 (-18.34%) | 0 |
28 Sep 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.015 (+25.38%) | 500 |
20 Sep 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0578 | 0.0587 | 0.0578 | 0.0587 | 0.0587 | -0.041 (-41.30%) | 0 |
15 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0969 | 0.1 | 0.09 | 0.1 | 0.1 | +0.032 (+46.20%) | 1,364 |
13 Sep 2022 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 50 |
12 Sep 2022 | USD | 0.12 | 0.1201 | 0.0684 | 0.0684 | 0.0684 | -0.047 (-40.63%) | 2,000 |
9 Sep 2022 | USD | 0.1152 | 0.1203 | 0.1152 | 0.1152 | 0.1152 | +0.007 (+6.86%) | 425 |
8 Sep 2022 | USD | 0.1009 | 0.1078 | 0.1 | 0.1078 | 0.1078 | -0.044 (-28.84%) | 950 |
7 Sep 2022 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 50 |
6 Sep 2022 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.005 (-3.01%) | 1,361 |
2 Sep 2022 | USD | 0.1463 | 0.1563 | 0.1463 | 0.1562 | 0.1562 | +0.059 (+59.88%) | 1,812 |
1 Sep 2022 | USD | 0.0977 | 0.0977 | 0.0877 | 0.0977 | 0.0977 | 0.0 (0.0%) | 1,129 |
31 Aug 2022 | USD | 0.179 | 0.179 | 0.0977 | 0.0977 | 0.0977 | -0.052 (-34.87%) | 4,076 |
30 Aug 2022 | USD | 0.2001 | 0.2001 | 0.15 | 0.15 | 0.15 | -0.1 (-40.02%) | 420 |
29 Aug 2022 | USD | 0.197 | 0.328 | 0.197 | 0.2501 | 0.2501 | +0.05 (+24.68%) | 24,460 |
26 Aug 2022 | USD | 0.118 | 0.2198 | 0.115 | 0.2006 | 0.2006 | +0.109 (+119.23%) | 8,770 |