Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0506 | 0.1248 | 0.0506 | 0.1248 | 0.1248 | +0.004 (+3.14%) | 4,200 |
13 Jul 2022 | USD | 0.1125 | 0.123 | 0.1125 | 0.121 | 0.121 | +0.026 (+27.64%) | 1,633 |
12 Jul 2022 | USD | 0.0917 | 0.0948 | 0.0917 | 0.0948 | 0.0948 | -0 (-0.21%) | 395 |
11 Jul 2022 | USD | 0.0352 | 0.095 | 0.0352 | 0.095 | 0.095 | +0.061 (+176.16%) | 3,125 |
8 Jul 2022 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.026 (-42.67%) | 175 |
7 Jul 2022 | USD | 0.0303 | 0.06 | 0.0303 | 0.06 | 0.06 | -0 (-0.17%) | 950 |
6 Jul 2022 | USD | 0.048 | 0.0601 | 0.048 | 0.0601 | 0.0601 | +0.031 (+107.24%) | 550 |
5 Jul 2022 | USD | 0.0648 | 0.0648 | 0.022 | 0.029 | 0.029 | -0.034 (-54.11%) | 19,975 |
1 Jul 2022 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.125 | 0.125 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1028 | 0.1028 | 0.0632 | 0.0632 | 0.0632 | -0.038 (-37.61%) | 4,239 |
24 Jun 2022 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.001 (+1.40%) | 9,979 |
23 Jun 2022 | USD | 0.1 | 0.1 | 0.0852 | 0.0999 | 0.0999 | -0.025 (-19.95%) | 2,970 |
22 Jun 2022 | USD | 0.1 | 0.1248 | 0.1 | 0.1248 | 0.1248 | -0 (-0.08%) | 3,221 |
21 Jun 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.025 (+24.90%) | 1,333 |
17 Jun 2022 | USD | 0.1001 | 0.1008 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 7,000 |
16 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 803 |
15 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07 (-34.93%) | 100 |
7 Jun 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +0.08 (+66.50%) | 1,281 |
3 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |