Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 210 |
27 Jun 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-50.00%) | 10 |
26 Jun 2023 | USD | 0.0027 | 0.003 | 0.0027 | 0.0028 | 0.0028 | +0 (+7.69%) | 11,453 |
23 Jun 2023 | USD | 0.0025 | 0.004 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 6,003 |
22 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+25%) | 15,400 |
16 Jun 2023 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.01 | 0.01 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 15,163 |
12 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | -0.004 (-57.53%) | 2,982 |
8 Jun 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.004 (+135.48%) | 830 |
7 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-39.22%) | 100 |
6 Jun 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 12,637 |
2 Jun 2023 | USD | 0.0075 | 0.0075 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-28%) | 500 |
1 Jun 2023 | USD | 0.0157 | 0.0157 | 0.0075 | 0.0075 | 0.0075 | -0.018 (-70.82%) | 728 |
31 May 2023 | USD | 0.0046 | 0.0257 | 0.0031 | 0.0257 | 0.0257 | +0.009 (+57.67%) | 1,791 |
30 May 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0062 | 0.02 | 0.0025 | 0.0163 | 0.0163 | +0.01 (+167.21%) | 4,461 |
23 May 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.01 | 0.0127 | 0.0025 | 0.0061 | 0.0061 | -0.007 (-53.79%) | 10,038 |
19 May 2023 | USD | 0.0155 | 0.0155 | 0.0132 | 0.0132 | 0.0132 | -0.003 (-17.50%) | 500 |
18 May 2023 | USD | 0.016 | 0.016 | 0.0135 | 0.016 | 0.016 | -0.002 (-8.57%) | 4,419 |
17 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 284 |