| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | USD | 9.9 | 10.1 | 9.88 | 10 | 10 | 0.0 (0.0%) | 33,400 |
| 13 Aug 2010 | USD | 10 | 10.038 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 54,100 |
| 12 Aug 2010 | USD | 9.9 | 10.1 | 9.9 | 10.04 | 10.04 | +0.015 (+0.15%) | 18,474 |
| 11 Aug 2010 | USD | 10.02 | 10.05 | 9.98 | 10.025 | 10.025 | -0.125 (-1.23%) | 31,474 |
| 10 Aug 2010 | USD | 10.05 | 10.22 | 10.03 | 10.15 | 10.15 | -0.08 (-0.78%) | 28,300 |
| 9 Aug 2010 | USD | 10.1 | 10.25 | 9.9 | 10.23 | 10.23 | +0.33 (+3.33%) | 63,107 |
| 6 Aug 2010 | USD | 10 | 10 | 9.84 | 9.9 | 9.9 | -0.13 (-1.30%) | 99,870 |
| 5 Aug 2010 | USD | 10.25 | 10.25 | 9.67 | 10.03 | 10.03 | 0.0 (0.0%) | 76,559 |
| 4 Aug 2010 | USD | 10.17 | 10.17 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 43,323 |
| 3 Aug 2010 | USD | 10.59 | 10.596 | 10.1 | 10.17 | 10.17 | -0.33 (-3.14%) | 94,950 |
| 2 Aug 2010 | USD | 10.45 | 10.73 | 10.1 | 10.5 | 10.5 | +0.44 (+4.37%) | 180,081 |
| 30 Jul 2010 | USD | 10.05 | 10.2 | 9.98 | 10.06 | 10.06 | -0.17 (-1.66%) | 264,192 |
| 29 Jul 2010 | USD | 9.35 | 10.49 | 9 | 10.23 | 10.23 | 0.0 (0.0%) | 4,069,441 |
