| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 56.92 | 57.71 | 56.5 | 57.66 | 57.66 | +1.48 (+2.63%) | 730,405 |
| 26 Mar 2024 | USD | 57.37 | 58.1 | 55.81 | 56.18 | 56.18 | -0.97 (-1.70%) | 453,502 |
| 25 Mar 2024 | USD | 56.93 | 57.575 | 56.24 | 57.15 | 57.15 | +0.48 (+0.85%) | 384,992 |
| 22 Mar 2024 | USD | 57.55 | 57.55 | 55.85 | 56.67 | 56.67 | -0.57 (-1.00%) | 477,602 |
| 21 Mar 2024 | USD | 56.56 | 57.73 | 56.48 | 57.24 | 57.24 | +0.79 (+1.40%) | 613,793 |
| 20 Mar 2024 | USD | 54.51 | 56.81 | 54.49 | 56.45 | 56.45 | +2.07 (+3.81%) | 382,626 |
| 19 Mar 2024 | USD | 54.02 | 55.03 | 53.335 | 54.38 | 54.38 | -0.07 (-0.13%) | 278,779 |
| 18 Mar 2024 | USD | 53.62 | 55.59 | 53.37 | 54.45 | 54.45 | +0.91 (+1.70%) | 419,531 |
| 15 Mar 2024 | USD | 52.99 | 54.2017 | 52.7 | 53.54 | 53.54 | -0.11 (-0.21%) | 726,608 |
| 14 Mar 2024 | USD | 54.22 | 54.455 | 53.065 | 53.65 | 53.65 | -0.81 (-1.49%) | 368,639 |
| 13 Mar 2024 | USD | 54.95 | 55.43 | 54.36 | 54.46 | 54.46 | -0.74 (-1.34%) | 384,353 |
| 12 Mar 2024 | USD | 55.6 | 55.88 | 54.7 | 55.2 | 55.2 | -0.29 (-0.52%) | 368,117 |
| 11 Mar 2024 | USD | 54.97 | 55.84 | 54.38 | 55.49 | 55.49 | +1.2 (+2.21%) | 255,610 |
| 8 Mar 2024 | USD | 53.71 | 54.45 | 53.34 | 54.29 | 54.29 | +1.32 (+2.49%) | 568,508 |
| 7 Mar 2024 | USD | 52.07 | 53.33 | 51.94 | 52.97 | 52.97 | +1.37 (+2.66%) | 328,544 |
| 6 Mar 2024 | USD | 52.06 | 52.28 | 50.88 | 51.6 | 51.6 | +0.16 (+0.31%) | 350,054 |
| 5 Mar 2024 | USD | 50.95 | 51.46 | 50.72 | 51.44 | 51.44 | -0.02 (-0.04%) | 344,892 |
| 4 Mar 2024 | USD | 50.94 | 51.66 | 50.875 | 51.46 | 51.46 | +0.39 (+0.76%) | 264,239 |
| 1 Mar 2024 | USD | 51.53 | 51.69 | 50.13 | 51.07 | 51.07 | -0.46 (-0.89%) | 535,019 |
| 29 Feb 2024 | USD | 51.81 | 51.97 | 50.35 | 51.53 | 51.53 | +0.55 (+1.08%) | 508,937 |
| 28 Feb 2024 | USD | 50.24 | 52.03 | 50.18 | 50.98 | 50.98 | +0.07 (+0.14%) | 580,992 |
| 27 Feb 2024 | USD | 51.77 | 52.12 | 50.57 | 50.91 | 50.91 | -0.29 (-0.57%) | 534,889 |
| 26 Feb 2024 | USD | 52.59 | 53.7 | 50.47 | 51.2 | 51.2 | -1.77 (-3.34%) | 397,151 |
| 23 Feb 2024 | USD | 51.89 | 53.8313 | 49.55 | 52.97 | 52.97 | +4.08 (+8.35%) | 796,012 |
| 22 Feb 2024 | USD | 49 | 49.78 | 48.6 | 48.89 | 48.89 | +0.08 (+0.16%) | 658,673 |
| 21 Feb 2024 | USD | 49.58 | 49.58 | 48.61 | 48.81 | 48.81 | -1 (-2.01%) | 442,156 |
| 20 Feb 2024 | USD | 51.54 | 51.81 | 49.64 | 49.81 | 49.81 | -2.22 (-4.27%) | 357,264 |
| 16 Feb 2024 | USD | 51.44 | 52.745 | 51.03 | 52.03 | 52.03 | +0.23 (+0.44%) | 497,824 |
| 15 Feb 2024 | USD | 51.64 | 52.46 | 51.38 | 51.8 | 51.8 | +0.85 (+1.67%) | 381,260 |
| 14 Feb 2024 | USD | 50.99 | 51.36 | 50.58 | 50.95 | 50.95 | +0.7 (+1.39%) | 394,507 |
