| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 51.08 | 51.95 | 49.8 | 50.25 | 50.25 | -2.77 (-5.22%) | 406,901 |
| 12 Feb 2024 | USD | 52.7 | 53.55 | 52.49 | 53.02 | 53.02 | +0.7 (+1.34%) | 314,304 |
| 9 Feb 2024 | USD | 51.73 | 52.57 | 51.475 | 52.32 | 52.32 | +0.82 (+1.59%) | 384,320 |
| 8 Feb 2024 | USD | 51.52 | 52.13 | 51.3201 | 51.5 | 51.5 | -0.15 (-0.29%) | 249,763 |
| 7 Feb 2024 | USD | 52.27 | 52.405 | 51.165 | 51.65 | 51.65 | -0.62 (-1.19%) | 255,729 |
| 6 Feb 2024 | USD | 51 | 52.67 | 51 | 52.27 | 52.27 | +1.19 (+2.33%) | 220,371 |
| 5 Feb 2024 | USD | 51.5 | 51.59 | 50.88 | 51.08 | 51.08 | -1.26 (-2.41%) | 240,402 |
| 2 Feb 2024 | USD | 51.5 | 52.87 | 51.2 | 52.34 | 52.34 | +0.24 (+0.46%) | 269,591 |
| 1 Feb 2024 | USD | 51.4 | 52.31 | 50.36 | 52.1 | 52.1 | +1 (+1.96%) | 337,805 |
| 31 Jan 2024 | USD | 52.2 | 53.31 | 50.81 | 51.1 | 51.1 | -1.17 (-2.24%) | 357,617 |
| 30 Jan 2024 | USD | 53.54 | 54.01 | 51.97 | 52.27 | 52.27 | -1.75 (-3.24%) | 424,818 |
| 29 Jan 2024 | USD | 52.47 | 54.165 | 52.36 | 54.02 | 54.02 | +1.55 (+2.95%) | 303,483 |
| 26 Jan 2024 | USD | 52.37 | 52.97 | 51.795 | 52.47 | 52.47 | +0.61 (+1.18%) | 224,512 |
| 25 Jan 2024 | USD | 51.95 | 52.23 | 50.67 | 51.86 | 51.86 | +0.91 (+1.79%) | 514,827 |
| 24 Jan 2024 | USD | 52.27 | 52.27 | 50.91 | 50.95 | 50.95 | -0.47 (-0.91%) | 317,000 |
| 23 Jan 2024 | USD | 52.14 | 52.2 | 50.62 | 51.42 | 51.42 | +0.14 (+0.27%) | 247,600 |
| 22 Jan 2024 | USD | 51.49 | 52.06 | 50.71 | 51.28 | 51.28 | +0.55 (+1.08%) | 541,700 |
| 19 Jan 2024 | USD | 49.24 | 51 | 48.85 | 50.73 | 50.73 | +1.77 (+3.62%) | 383,300 |
| 18 Jan 2024 | USD | 49.52 | 49.65 | 47.99 | 48.96 | 48.96 | -0.1 (-0.20%) | 367,900 |
| 17 Jan 2024 | USD | 48.77 | 49.28 | 48.55 | 49.06 | 49.06 | -0.84 (-1.68%) | 363,800 |
| 16 Jan 2024 | USD | 49.47 | 50.2 | 48.7 | 49.9 | 49.9 | -0.38 (-0.76%) | 304,500 |
| 12 Jan 2024 | USD | 51.6 | 51.87 | 49.49 | 50.28 | 50.28 | -0.79 (-1.55%) | 321,200 |
| 11 Jan 2024 | USD | 51.05 | 51.93 | 50.16 | 51.07 | 51.07 | +0.44 (+0.87%) | 959,500 |
| 10 Jan 2024 | USD | 51.11 | 51.83 | 50.61 | 50.63 | 50.63 | -0.62 (-1.21%) | 465,800 |
| 9 Jan 2024 | USD | 51.04 | 51.5 | 50.53 | 51.25 | 51.25 | -0.04 (-0.08%) | 577,100 |
| 8 Jan 2024 | USD | 47.45 | 51.41 | 46.48 | 51.29 | 51.29 | +3.01 (+6.23%) | 966,500 |
| 5 Jan 2024 | USD | 47.89 | 49.44 | 47.89 | 48.28 | 48.28 | -0.24 (-0.49%) | 439,000 |
| 4 Jan 2024 | USD | 48.37 | 49.08 | 48.11 | 48.52 | 48.52 | +0.1 (+0.21%) | 330,700 |
| 3 Jan 2024 | USD | 49.29 | 49.83 | 48.33 | 48.42 | 48.42 | -1.19 (-2.40%) | 512,900 |
| 2 Jan 2024 | USD | 49.14 | 50.06 | 48.32 | 49.61 | 49.61 | +0.09 (+0.18%) | 413,500 |
