| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 49.5 | 49.82 | 49.18 | 49.52 | 49.52 | -0.12 (-0.24%) | 383,600 |
| 28 Dec 2023 | USD | 49.25 | 49.79 | 48.68 | 49.64 | 49.64 | -0.03 (-0.06%) | 397,300 |
| 27 Dec 2023 | USD | 50.16 | 50.18 | 49.39 | 49.67 | 49.67 | -0.13 (-0.26%) | 444,000 |
| 26 Dec 2023 | USD | 49.96 | 50.07 | 49.62 | 49.8 | 49.8 | +0.09 (+0.18%) | 248,300 |
| 22 Dec 2023 | USD | 50.09 | 50.79 | 49.2 | 49.71 | 49.71 | -0.02 (-0.04%) | 344,300 |
| 21 Dec 2023 | USD | 49.2 | 49.83 | 48.38 | 49.73 | 49.73 | +1.2 (+2.47%) | 473,700 |
| 20 Dec 2023 | USD | 48.41 | 49.83 | 48.41 | 48.53 | 48.53 | -0.12 (-0.25%) | 766,600 |
| 19 Dec 2023 | USD | 48.92 | 49.6 | 48.39 | 48.65 | 48.65 | +0.05 (+0.10%) | 735,700 |
| 18 Dec 2023 | USD | 47.77 | 48.75 | 47.1 | 48.6 | 48.6 | +1.15 (+2.42%) | 843,900 |
| 15 Dec 2023 | USD | 48.51 | 48.51 | 46.78 | 47.45 | 47.45 | -0.97 (-2.00%) | 1,673,400 |
| 14 Dec 2023 | USD | 47.2 | 48.97 | 47.06 | 48.42 | 48.42 | +2.49 (+5.42%) | 1,274,800 |
| 13 Dec 2023 | USD | 43.44 | 46.05 | 43.12 | 45.93 | 45.93 | +2.59 (+5.98%) | 906,300 |
| 12 Dec 2023 | USD | 42.26 | 43.66 | 41.56 | 43.34 | 43.34 | +0.96 (+2.27%) | 507,600 |
| 11 Dec 2023 | USD | 42.43 | 42.85 | 42.1 | 42.38 | 42.38 | -0.19 (-0.45%) | 416,100 |
| 8 Dec 2023 | USD | 41.22 | 42.75 | 40.83 | 42.57 | 42.57 | +1.32 (+3.20%) | 593,400 |
| 7 Dec 2023 | USD | 40.14 | 41.44 | 39.79 | 41.25 | 41.25 | +0.8 (+1.98%) | 838,900 |
| 6 Dec 2023 | USD | 39.81 | 41.45 | 39.6 | 40.45 | 40.45 | +1.22 (+3.11%) | 833,500 |
| 5 Dec 2023 | USD | 40.66 | 41.23 | 39.04 | 39.23 | 39.23 | -1.62 (-3.97%) | 504,200 |
| 4 Dec 2023 | USD | 39.29 | 41.01 | 39.29 | 40.85 | 40.85 | +1.38 (+3.50%) | 599,500 |
| 1 Dec 2023 | USD | 37.94 | 39.56 | 36.81 | 39.47 | 39.47 | +1.44 (+3.79%) | 829,800 |
| 30 Nov 2023 | USD | 38.48 | 38.71 | 37.74 | 38.03 | 38.03 | -0.22 (-0.58%) | 432,000 |
| 29 Nov 2023 | USD | 37.68 | 39.01 | 37.55 | 38.25 | 38.25 | +1.07 (+2.88%) | 531,000 |
| 28 Nov 2023 | USD | 36.82 | 37.31 | 36.43 | 37.18 | 37.18 | +0.2 (+0.54%) | 361,500 |
| 27 Nov 2023 | USD | 37.32 | 37.53 | 36.82 | 36.98 | 36.98 | -0.62 (-1.65%) | 356,300 |
| 24 Nov 2023 | USD | 36.96 | 37.8 | 36.81 | 37.6 | 37.6 | +0.5 (+1.35%) | 127,700 |
| 22 Nov 2023 | USD | 37.46 | 38.09 | 37.07 | 37.1 | 37.1 | -0.13 (-0.35%) | 336,000 |
| 21 Nov 2023 | USD | 39.06 | 39.28 | 37.21 | 37.23 | 37.23 | -2.25 (-5.70%) | 618,300 |
| 20 Nov 2023 | USD | 37.74 | 39.56 | 37.54 | 39.48 | 39.48 | +1.66 (+4.39%) | 620,500 |
| 17 Nov 2023 | USD | 36.85 | 37.84 | 36.01 | 37.82 | 37.82 | +1.25 (+3.42%) | 719,500 |
| 16 Nov 2023 | USD | 37.42 | 37.74 | 36.36 | 36.57 | 36.57 | -1.1 (-2.92%) | 666,500 |
