Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-26.67%) | 9,544 |
2 Sep 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 440,421 |
1 Sep 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+48.48%) | 510 |
26 Aug 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 100 |
25 Aug 2021 | USD | 0.0042 | 0.0042 | 0.003 | 0.0032 | 0.0032 | -0.001 (-20%) | 300,000 |
24 Aug 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 11,000 |
23 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 6,648 |
19 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 361 |
18 Aug 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 92,724 |
17 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,885 |
13 Aug 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 108,784 |
12 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+8.11%) | 1,111 |
11 Aug 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 500 |
10 Aug 2021 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | -0.001 (-14.89%) | 2,167 |
9 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 50,507 |
6 Aug 2021 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 24,496 |
5 Aug 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0035 | 0.0058 | 0.0035 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 33,127 |
3 Aug 2021 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 165,161 |
2 Aug 2021 | USD | 0.0057 | 0.0066 | 0.0051 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 153,611 |
30 Jul 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 10,000 |
29 Jul 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 36,432 |
27 Jul 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 210 |