Enova Systems Inc OTC Recent Share Price (USX:ENVS)

USX:ENVS - Enova Systems Inc OTC Enova Systems Inc OTC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	USD	0.0051	0.0058	0.0051	0.0058	0.0058	+0.001 (+16.00%)	73,910
23 Jul 2021	USD	0.006	0.006	0.004	0.005	0.005	-0.001 (-16.67%)	860,106
22 Jul 2021	USD	0.0066	0.0066	0.006	0.006	0.006	-0.001 (-9.09%)	131,864
21 Jul 2021	USD	0.006	0.0066	0.006	0.0066	0.0066	+0.001 (+10%)	57,651
20 Jul 2021	USD	0.0061	0.0061	0.006	0.006	0.006	-0 (-1.64%)	100,620
19 Jul 2021	USD	0.0063	0.0063	0.0061	0.0061	0.0061	-0 (-1.61%)	196,215
16 Jul 2021	USD	0.007	0.007	0.0062	0.0062	0.0062	-0.001 (-11.43%)	50,500
15 Jul 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	52,708
14 Jul 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	40,273
13 Jul 2021	USD	0.007	0.0071	0.007	0.007	0.007	-0.001 (-6.67%)	31,444
12 Jul 2021	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
9 Jul 2021	USD	0.007	0.0075	0.007	0.0075	0.0075	-0.001 (-6.25%)	46,000
8 Jul 2021	USD	0.008	0.008	0.008	0.008	0.008	+0.001 (+6.67%)	55,076
7 Jul 2021	USD	0.0068	0.008	0.0068	0.0075	0.0075	+0.001 (+10.29%)	126,444
6 Jul 2021	USD	0.0068	0.0068	0.0068	0.0068	0.0068	-0.001 (-15%)	106
2 Jul 2021	USD	0.008	0.008	0.008	0.008	0.008	+0.001 (+8.11%)	25,000
1 Jul 2021	USD	0.0062	0.0074	0.0062	0.0074	0.0074	-0 (-2.63%)	3,895
30 Jun 2021	USD	0.007	0.0076	0.0062	0.0076	0.0076	+0.001 (+8.57%)	177,300
29 Jun 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	111
28 Jun 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
25 Jun 2021	USD	0.007	0.007	0.007	0.007	0.007	-0.001 (-6.67%)	600
24 Jun 2021	USD	0.0075	0.0075	0.0074	0.0075	0.0075	-0 (-5.06%)	65,250
23 Jun 2021	USD	0.0076	0.0079	0.0076	0.0079	0.0079	-0.001 (-9.20%)	2,011
22 Jun 2021	USD	0.0087	0.0087	0.0087	0.0087	0.0087	0.0 (0.0%)	0
21 Jun 2021	USD	0.0087	0.0087	0.0087	0.0087	0.0087	0.0 (0.0%)	0
18 Jun 2021	USD	0.0065	0.0088	0.0061	0.0087	0.0087	+0.002 (+33.85%)	354,915
17 Jun 2021	USD	0.0074	0.0074	0.0065	0.0065	0.0065	+0 (+3.17%)	5,435
16 Jun 2021	USD	0.0065	0.0065	0.0063	0.0063	0.0063	-0 (-3.08%)	5,900
15 Jun 2021	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	109,900
14 Jun 2021	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0

Unicorn Response |