Enova Systems Inc OTC Recent Share Price (USX:ENVS)

USX:ENVS - Enova Systems Inc OTC Enova Systems Inc OTC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2021	USD	0.0089	0.0089	0.0089	0.0089	0.0089	0.0 (0.0%)	0
28 Apr 2021	USD	0.0089	0.0089	0.0089	0.0089	0.0089	0.0 (0.0%)	0
27 Apr 2021	USD	0.0104	0.0104	0.0089	0.0089	0.0089	-0.001 (-10.10%)	33,995
26 Apr 2021	USD	0.0079	0.0099	0.0079	0.0099	0.0099	+0.003 (+52.31%)	2,485
23 Apr 2021	USD	0.0092	0.0092	0.0065	0.0065	0.0065	-0.002 (-22.62%)	102,907
22 Apr 2021	USD	0.0084	0.0084	0.0084	0.0084	0.0084	0.0 (0.0%)	15,780
21 Apr 2021	USD	0.0084	0.0098	0.0084	0.0084	0.0084	-0.001 (-14.29%)	107,677
20 Apr 2021	USD	0.0099	0.0099	0.0084	0.0098	0.0098	-0 (-1.01%)	6,875
19 Apr 2021	USD	0.009	0.0099	0.009	0.0099	0.0099	+0.001 (+10.00%)	22,363
16 Apr 2021	USD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	1,100
15 Apr 2021	USD	0.01	0.01	0.01	0.01	0.01	+0.001 (+8.70%)	75,504
14 Apr 2021	USD	0.0092	0.0092	0.0092	0.0092	0.0092	-0.001 (-8%)	266
13 Apr 2021	USD	0.011	0.012	0.01	0.01	0.01	-0.003 (-21.87%)	35,666
12 Apr 2021	USD	0.0083	0.0129	0.0083	0.0128	0.0128	+0.003 (+34.74%)	3,730
9 Apr 2021	USD	0.0147	0.0147	0.0093	0.0095	0.0095	-0.005 (-35.37%)	1,391,506
8 Apr 2021	USD	0.0095	0.0147	0.0095	0.0147	0.0147	+0.005 (+56.38%)	47,105
7 Apr 2021	USD	0.0094	0.0094	0.0094	0.0094	0.0094	-0.001 (-6%)	10,000
6 Apr 2021	USD	0.0104	0.0105	0.009	0.01	0.01	0.0 (0.0%)	157,872
5 Apr 2021	USD	0.0083	0.0104	0.0083	0.01	0.01	+0.002 (+20.48%)	71,436
1 Apr 2021	USD	0.0107	0.0107	0.0083	0.0083	0.0083	0.0 (0.0%)	196,000
31 Mar 2021	USD	0.0112	0.0112	0.0083	0.0083	0.0083	-0.001 (-7.78%)	97,500
30 Mar 2021	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
29 Mar 2021	USD	0.0119	0.0119	0.009	0.009	0.009	-0.002 (-14.29%)	63,906
26 Mar 2021	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	0
25 Mar 2021	USD	0.0126	0.0148	0.0105	0.0105	0.0105	-0.004 (-28.57%)	163,732
24 Mar 2021	USD	0.0125	0.0149	0.01	0.0147	0.0147	+0.004 (+31.25%)	773,253
23 Mar 2021	USD	0.0165	0.0165	0.0111	0.0112	0.0112	+0 (+0.90%)	78,265
22 Mar 2021	USD	0.0121	0.0155	0.0111	0.0111	0.0111	-0.001 (-7.50%)	315,291
19 Mar 2021	USD	0.0315	0.0315	0.012	0.012	0.012	-0.003 (-20%)	378,668
18 Mar 2021	USD	0.033	0.033	0.0115	0.015	0.015	+0.004 (+35.14%)	673,209

Unicorn Response |