Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.019 | 0.019 | 0.0111 | 0.0111 | 0.0111 | +0.001 (+11%) | 550,600 |
16 Mar 2021 | USD | 0.0136 | 0.0163 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 475,409 |
15 Mar 2021 | USD | 0.0314 | 0.0314 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 408,780 |
12 Mar 2021 | USD | 0.0115 | 0.017 | 0.0115 | 0.013 | 0.013 | -0.003 (-19.75%) | 1,159,410 |
11 Mar 2021 | USD | 0.0153 | 0.0162 | 0.0126 | 0.0162 | 0.0162 | +0.003 (+20.00%) | 274,685 |
10 Mar 2021 | USD | 0.018 | 0.018 | 0.0064 | 0.0135 | 0.0135 | -0.005 (-25.82%) | 1,095,707 |
9 Mar 2021 | USD | 0.02 | 0.02 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-9%) | 29,918 |
8 Mar 2021 | USD | 0.0215 | 0.0229 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 35,305 |
5 Mar 2021 | USD | 0.021 | 0.025 | 0.0198 | 0.02 | 0.02 | -0.006 (-24.24%) | 168,901 |
4 Mar 2021 | USD | 0.021 | 0.0264 | 0.021 | 0.0264 | 0.0264 | -0.007 (-20%) | 1,350 |
3 Mar 2021 | USD | 0.0232 | 0.034 | 0.02 | 0.033 | 0.033 | +0.01 (+42.86%) | 863,190 |
2 Mar 2021 | USD | 0.0231 | 0.0234 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 290,900 |
1 Mar 2021 | USD | 0.022 | 0.035 | 0.022 | 0.0231 | 0.0231 | +0.002 (+10%) | 96,513 |
26 Feb 2021 | USD | 0.034 | 0.034 | 0.021 | 0.021 | 0.021 | -0.013 (-38.24%) | 614,334 |
25 Feb 2021 | USD | 0.0295 | 0.034 | 0.0295 | 0.034 | 0.034 | +0.009 (+36.00%) | 16,723 |
24 Feb 2021 | USD | 0.0329 | 0.0329 | 0.0235 | 0.025 | 0.025 | -0.006 (-19.87%) | 525,502 |
23 Feb 2021 | USD | 0.03 | 0.033 | 0.028 | 0.0312 | 0.0312 | +0.002 (+7.96%) | 300,172 |
22 Feb 2021 | USD | 0.0268 | 0.0304 | 0.0211 | 0.0289 | 0.0289 | +0.004 (+17.96%) | 171,406 |
19 Feb 2021 | USD | 0.0222 | 0.027 | 0.022 | 0.0245 | 0.0245 | +0.004 (+16.67%) | 94,644 |
18 Feb 2021 | USD | 0.025 | 0.029 | 0.021 | 0.021 | 0.021 | -0.012 (-36.36%) | 94,947 |
17 Feb 2021 | USD | 0.03 | 0.033 | 0.025 | 0.033 | 0.033 | 0.0 (0.0%) | 76,000 |
16 Feb 2021 | USD | 0.0375 | 0.0375 | 0.0308 | 0.033 | 0.033 | +0.007 (+26.92%) | 40,575 |
12 Feb 2021 | USD | 0.0375 | 0.0375 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 193,033 |
11 Feb 2021 | USD | 0.03 | 0.0379 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 66,025 |
10 Feb 2021 | USD | 0.0425 | 0.0425 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 392,495 |
9 Feb 2021 | USD | 0.0225 | 0.0499 | 0.0225 | 0.035 | 0.035 | +0.005 (+17.06%) | 3,289,577 |
8 Feb 2021 | USD | 0.0258 | 0.0299 | 0.0258 | 0.0299 | 0.0299 | +0.004 (+15.89%) | 164,001 |
5 Feb 2021 | USD | 0.04 | 0.04 | 0.0258 | 0.0258 | 0.0258 | -0.004 (-14%) | 31,786 |
4 Feb 2021 | USD | 0.026 | 0.04 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 92,849 |
3 Feb 2021 | USD | 0.045 | 0.045 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 89,133 |