Enova Systems Inc OTC Recent Share Price (USX:ENVS)

USX:ENVS - Enova Systems Inc OTC Enova Systems Inc OTC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	USD	0.049	0.049	0.03	0.03	0.03	+0.002 (+6.01%)	64,775
1 Feb 2021	USD	0.039	0.04	0.0283	0.0283	0.0283	-0.011 (-27.44%)	224,724
29 Jan 2021	USD	0.0275	0.041	0.025	0.039	0.039	+0.005 (+13.37%)	313,645
28 Jan 2021	USD	0.03	0.042	0.03	0.0344	0.0344	-0.006 (-14.00%)	199,500
27 Jan 2021	USD	0.0365	0.05	0.024	0.04	0.04	+0.001 (+2.56%)	634,753
26 Jan 2021	USD	0.0288	0.045	0.0278	0.039	0.039	+0.009 (+32.20%)	576,489
25 Jan 2021	USD	0.02	0.03	0.02	0.0295	0.0295	+0.012 (+69.54%)	727,702
22 Jan 2021	USD	0.011	0.02	0.0095	0.0174	0.0174	+0.012 (+210.71%)	620,184
21 Jan 2021	USD	0.0114	0.012	0.0056	0.0056	0.0056	-0.007 (-54.84%)	270,580
20 Jan 2021	USD	0.01	0.0175	0.0056	0.0124	0.0124	+0.002 (+24%)	365,471
19 Jan 2021	USD	0.0094	0.01	0.009	0.01	0.01	+0.002 (+17.65%)	136,424
15 Jan 2021	USD	0.0055	0.0085	0.0055	0.0085	0.0085	-0.001 (-14.14%)	5,970
14 Jan 2021	USD	0.0084	0.0099	0.0084	0.0099	0.0099	+0.004 (+76.79%)	107,084
13 Jan 2021	USD	0.0055	0.01	0.0054	0.0056	0.0056	-0.004 (-44%)	181,350
12 Jan 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,000
11 Jan 2021	USD	0.01	0.01	0.01	0.01	0.01	+0.002 (+25%)	3,000
8 Jan 2021	USD	0.0056	0.008	0.0056	0.008	0.008	-0.001 (-11.11%)	6,000
7 Jan 2021	USD	0.0085	0.009	0.0085	0.009	0.009	+0.001 (+12.50%)	118,000
6 Jan 2021	USD	0.008	0.008	0.008	0.008	0.008	+0 (+1.27%)	15,000
5 Jan 2021	USD	0.0062	0.0091	0.0062	0.0079	0.0079	-0.001 (-11.24%)	64,200
4 Jan 2021	USD	0.0089	0.0089	0.0089	0.0089	0.0089	0.0 (0.0%)	0
31 Dec 2020	USD	0.0094	0.0094	0.005	0.0089	0.0089	-0.001 (-5.32%)	120,423
30 Dec 2020	USD	0.009	0.0094	0.009	0.0094	0.0094	0.0 (0.0%)	80,000
29 Dec 2020	USD	0.0077	0.0094	0.0058	0.0094	0.0094	+0.004 (+88%)	2,292,201
28 Dec 2020	USD	0.0063	0.0063	0.005	0.005	0.005	-0.001 (-16.67%)	2,003
24 Dec 2020	USD	0.006	0.006	0.006	0.006	0.006	+0 (+5.26%)	40,000
23 Dec 2020	USD	0.0057	0.0057	0.0057	0.0057	0.0057	-0 (-1.72%)	300,033
22 Dec 2020	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	0
21 Dec 2020	USD	0.0047	0.0061	0.0047	0.0058	0.0058	-0.001 (-12.12%)	84,096
18 Dec 2020	USD	0.0077	0.0077	0.0066	0.0066	0.0066	+0.001 (+8.20%)	114,250

Unicorn Response |