Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 125 |
3 Nov 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2,000 |
2 Nov 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.007 | 0.011 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 115,700 |
29 Oct 2020 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 47,002 |
28 Oct 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 18,002 |
27 Oct 2020 | USD | 0.007 | 0.0079 | 0.0061 | 0.0066 | 0.0066 | -0 (-5.71%) | 33,511 |
26 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 1,072 |
23 Oct 2020 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 36,069 |
22 Oct 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-21.88%) | 4,034 |
21 Oct 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.007 | 0.0096 | 0.007 | 0.0096 | 0.0096 | +0.002 (+18.52%) | 20,344 |
19 Oct 2020 | USD | 0.0081 | 0.0089 | 0.0081 | 0.0081 | 0.0081 | -0.003 (-26.36%) | 4,444 |
16 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.006 | 0.011 | 0.006 | 0.011 | 0.011 | +0.002 (+22.22%) | 304,019 |
13 Oct 2020 | USD | 0.0115 | 0.0115 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 30,000 |
12 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 0.01 | +0 (+1.01%) | 111,050 |
8 Oct 2020 | USD | 0.0055 | 0.0099 | 0.0055 | 0.0099 | 0.0099 | +0.003 (+47.76%) | 10,550 |
7 Oct 2020 | USD | 0.009 | 0.009 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-33%) | 97,066 |
6 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
5 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,000 |
2 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 540 |
1 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 155 |
30 Sep 2020 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | +0.007 (+175.00%) | 10,022 |
29 Sep 2020 | USD | 0.013 | 0.013 | 0.0033 | 0.004 | 0.004 | -0.01 (-71.43%) | 71,000 |
28 Sep 2020 | USD | 0.009 | 0.014 | 0.007 | 0.014 | 0.014 | +0.01 (+258.97%) | 327,815 |
25 Sep 2020 | USD | 0.005 | 0.005 | 0.0032 | 0.0039 | 0.0039 | -0.012 (-75.63%) | 117,800 |
24 Sep 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |