Enova Systems Inc OTC Recent Share Price (USX:ENVS)

USX:ENVS - Enova Systems Inc OTC Enova Systems Inc OTC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2020	USD	0.017	0.017	0.016	0.016	0.016	+0.009 (+122.22%)	6,600
22 Sep 2020	USD	0.005	0.0072	0.005	0.0072	0.0072	-0 (-2.70%)	13,750
21 Sep 2020	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
18 Sep 2020	USD	0.0074	0.0074	0.0074	0.0074	0.0074	+0.001 (+13.85%)	200
17 Sep 2020	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-4.41%)	35,000
16 Sep 2020	USD	0.007	0.007	0.0068	0.0068	0.0068	-0 (-2.86%)	125,807
15 Sep 2020	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
14 Sep 2020	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
11 Sep 2020	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
10 Sep 2020	USD	0.0066	0.007	0.0066	0.007	0.007	0.0 (0.0%)	2,242
9 Sep 2020	USD	0.0129	0.0129	0.0066	0.007	0.007	-0.002 (-24.73%)	137,600
8 Sep 2020	USD	0.012	0.012	0.003	0.0093	0.0093	-0.003 (-22.50%)	272,551
4 Sep 2020	USD	0.012	0.012	0.0116	0.012	0.012	0.0 (0.0%)	27,525
3 Sep 2020	USD	0.0115	0.012	0.011	0.012	0.012	0.0 (0.0%)	8,550
2 Sep 2020	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	20,000
1 Sep 2020	USD	0.0137	0.014	0.012	0.012	0.012	0.0 (0.0%)	98,796
31 Aug 2020	USD	0.012	0.018	0.012	0.012	0.012	-0.001 (-9.09%)	11,849
28 Aug 2020	USD	0.018	0.019	0.0132	0.0132	0.0132	-0.005 (-26.67%)	19,108
27 Aug 2020	USD	0.012	0.018	0.012	0.018	0.018	+0.006 (+50.00%)	11,000
26 Aug 2020	USD	0.017	0.019	0.012	0.012	0.012	-0.003 (-20%)	83,110
25 Aug 2020	USD	0.02	0.02	0.014	0.015	0.015	0.0 (0.0%)	13,003
24 Aug 2020	USD	0.012	0.015	0.012	0.015	0.015	+0.004 (+36.36%)	91,796
21 Aug 2020	USD	0.011	0.011	0.011	0.011	0.011	+0.003 (+37.50%)	13,000
20 Aug 2020	USD	0.006	0.012	0.006	0.008	0.008	-0.002 (-20%)	16,419
19 Aug 2020	USD	0.008	0.01	0.006	0.01	0.01	+0.002 (+25%)	72,882
18 Aug 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	7,202
17 Aug 2020	USD	0.011	0.011	0.008	0.008	0.008	-0.003 (-27.27%)	13,722
14 Aug 2020	USD	0.012	0.012	0.006	0.011	0.011	+0.004 (+54.93%)	3,407,155
13 Aug 2020	USD	0.0095	0.015	0.0046	0.0071	0.0071	-0.003 (-26.80%)	394,512
12 Aug 2020	USD	0.008	0.0097	0.0068	0.0097	0.0097	+0.002 (+19.75%)	256,805

Unicorn Response |