| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 12,831 |
| 12 Aug 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 1,422 |
| 11 Aug 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 167 |
| 10 Aug 1998 | USD | 2.11 | 2.11 | 1.406 | 1.406 | 63.27 | -0.704 (-33.36%) | 156 |
| 7 Aug 1998 | USD | 1.406 | 2.11 | 1.406 | 2.11 | 94.95 | +0.704 (+50.07%) | 2,400 |
| 6 Aug 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | -0.704 (-33.36%) | 4 |
| 5 Aug 1998 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 94.95 | +0.704 (+50.07%) | 222 |
| 4 Aug 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | -0.704 (-33.36%) | 2,242 |
| 3 Aug 1998 | USD | 1.406 | 2.11 | 1.406 | 2.11 | 94.95 | +0.704 (+50.07%) | 713 |
| 31 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 2.11 | 2.11 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 344 |
| 29 Jul 1998 | USD | 2.11 | 2.11 | 1.406 | 1.406 | 63.27 | -0.704 (-33.36%) | 133 |
| 28 Jul 1998 | USD | 2.11 | 2.11 | 1.406 | 2.11 | 94.95 | +0.704 (+50.07%) | 371 |
| 27 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | -0.704 (-33.36%) | 16 |
| 22 Jul 1998 | USD | 1.406 | 2.11 | 1.406 | 2.11 | 94.95 | +0.704 (+50.07%) | 978 |
| 21 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 3,702 |
| 20 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 404 |
| 17 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 1,013 |
| 16 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 111 |
| 15 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 3,000 |
| 14 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 44 |
| 13 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 511 |
| 10 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 33 |
| 9 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 420 |
| 8 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 269 |
| 7 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 747 |
| 6 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 5,409 |
| 3 Jul 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 0 |
