Enova Systems Inc OTC Recent Share Price (USX:ENVS)

USX:ENVS - Enova Systems Inc OTC Enova Systems Inc OTC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
2 Jul 1998	USD	1.406	1.406	1.406	1.406	63.27	556
1 Jul 1998	USD	1.406	1.406	1.406	1.406	63.27	824
30 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	1,611
29 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	71
26 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	36
25 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	1,176
24 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	187
23 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	222
22 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	2,109
19 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	822
18 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	0
17 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	122
16 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	0
15 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	178
12 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	249
11 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	1,133
10 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	0
9 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	451
8 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	40
5 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	556
4 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	0
3 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	56
2 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	578
1 Jun 1998	USD	1.406	1.406	1.406	1.406	63.27	156
29 May 1998	USD	1.406	1.406	1.406	1.406	63.27	0
28 May 1998	USD	1.406	1.406	1.406	1.406	63.27	0
27 May 1998	USD	1.406	1.406	1.406	1.406	63.27	893
26 May 1998	USD	1.406	1.406	1.406	1.406	63.27	0
25 May 1998	USD	1.406	1.406	1.406	1.406	63.27	0
22 May 1998	USD	1.406	1.406	1.406	1.406	63.27	462

Unicorn Response |