Enova Systems Inc OTC Recent Share Price (USX:ENVS)

USX:ENVS - Enova Systems Inc OTC Enova Systems Inc OTC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
21 May 1998	USD	1.406	1.406	1.406	1.406	63.27	0
20 May 1998	USD	1.406	1.406	1.406	1.406	63.27	53
19 May 1998	USD	1.406	1.406	1.406	1.406	63.27	0
18 May 1998	USD	1.406	1.406	1.406	1.406	63.27	111
15 May 1998	USD	1.406	1.406	1.406	1.406	63.27	24
14 May 1998	USD	1.406	1.406	1.406	1.406	63.27	113
13 May 1998	USD	1.406	1.406	1.406	1.406	63.27	396
12 May 1998	USD	1.406	1.406	1.406	1.406	63.27	513
11 May 1998	USD	1.406	1.406	1.406	1.406	63.27	336
8 May 1998	USD	1.406	1.406	1.406	1.406	63.27	316
7 May 1998	USD	1.406	1.406	1.406	1.406	63.27	100
6 May 1998	USD	1.406	1.406	1.406	1.406	63.27	140
5 May 1998	USD	1.406	1.406	1.406	1.406	63.27	362
4 May 1998	USD	1.406	1.406	1.406	1.406	63.27	313
1 May 1998	USD	1.406	1.406	1.406	1.406	63.27	89
30 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	0
29 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	156
28 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	40
27 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	7
24 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	27
23 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	0
22 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	36
21 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	1,444
20 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	244
17 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	0
16 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	53
15 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	73
14 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	229
13 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	327
10 Apr 1998	USD	1.406	1.406	1.406	1.406	63.27	0

Unicorn Response |