| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 558 |
| 25 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 4 |
| 24 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 1,878 |
| 23 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 22 |
| 20 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 444 |
| 19 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 789 |
| 18 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 278 |
| 17 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 400 |
| 16 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 889 |
| 12 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 107 |
| 11 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 600 |
| 10 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 222 |
| 9 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | -0.704 (-33.36%) | 236 |
| 6 Feb 1998 | USD | 1.406 | 2.11 | 1.406 | 2.11 | 94.95 | +0.704 (+50.07%) | 622 |
| 5 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 600 |
| 3 Feb 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | -0.704 (-33.36%) | 578 |
| 2 Feb 1998 | USD | 1.406 | 2.11 | 1.406 | 2.11 | 94.95 | +0.704 (+50.07%) | 444 |
| 30 Jan 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 1.406 | 2.11 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 853 |
| 28 Jan 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 151 |
| 27 Jan 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 2,444 |
| 26 Jan 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 1,622 |
| 23 Jan 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 47 |
| 22 Jan 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 6,000 |
| 21 Jan 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 111 |
| 20 Jan 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 669 |
| 19 Jan 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 63.27 | 0.0 (0.0%) | 44 |
