Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.475 | 0.0 (0.0%) | 400 |
3 Dec 1997 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 2.475 | +0.005 (+10%) | 11,500 |
2 Dec 1997 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 2.25 | -0.005 (-9.09%) | 13,600 |
1 Dec 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.475 | 0.0 (0.0%) | 9,500 |
28 Nov 1997 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.475 | +0.005 (+10%) | 500 |
27 Nov 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.25 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 2.25 | -0.01 (-16.67%) | 115,700 |
25 Nov 1997 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 2.7 | 0.0 (0.0%) | 32,900 |
24 Nov 1997 | USD | 0.0625 | 0.065 | 0.06 | 0.06 | 2.7 | 0.0 (0.0%) | 178,000 |
21 Nov 1997 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 2.7 | -0.01 (-14.29%) | 216,800 |
20 Nov 1997 | USD | 0.0625 | 0.071 | 0.0625 | 0.07 | 3.15 | +0.005 (+7.69%) | 127,100 |
19 Nov 1997 | USD | 0.0625 | 0.065 | 0.0625 | 0.065 | 2.925 | -0.005 (-7.14%) | 35,900 |
18 Nov 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.15 | 0.0 (0.0%) | 59,900 |
17 Nov 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.15 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 0.0725 | 0.0725 | 0.07 | 0.07 | 3.15 | 0.0 (0.0%) | 18,000 |
13 Nov 1997 | USD | 0.0675 | 0.07 | 0.0625 | 0.07 | 3.15 | +0.01 (+16.67%) | 130,700 |
12 Nov 1997 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 2.7 | -0.01 (-14.29%) | 71,500 |
11 Nov 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.15 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.15 | +0.005 (+7.69%) | 3,000 |
7 Nov 1997 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 2.925 | 0.0 (0.0%) | 328,500 |
6 Nov 1997 | USD | 0.075 | 0.075 | 0.0625 | 0.065 | 2.925 | -0.01 (-13.33%) | 285,500 |
5 Nov 1997 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 3.375 | -0.01 (-11.76%) | 246,400 |
4 Nov 1997 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.825 | +0.01 (+13.33%) | 2,000 |
3 Nov 1997 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 3.375 | -0.005 (-6.25%) | 50,100 |
31 Oct 1997 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 3.6 | +0.01 (+14.29%) | 15,900 |
30 Oct 1997 | USD | 0.087 | 0.087 | 0.07 | 0.07 | 3.15 | -0.02 (-22.22%) | 152,500 |
29 Oct 1997 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.05 | +0.01 (+12.50%) | 24,500 |
28 Oct 1997 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 3.6 | +0.005 (+6.67%) | 40,700 |
27 Oct 1997 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 3.375 | 0.0 (0.0%) | 146,700 |
24 Oct 1997 | USD | 0.075 | 0.085 | 0.075 | 0.075 | 3.375 | 0.0 (0.0%) | 91,500 |