Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.0094 | 0.0094 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-13.83%) | 25,577 |
10 Aug 2020 | USD | 0.0089 | 0.0094 | 0.0067 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 364,195 |
7 Aug 2020 | USD | 0.0088 | 0.0094 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 131,125 |
6 Aug 2020 | USD | 0.0067 | 0.0088 | 0.0067 | 0.0088 | 0.0088 | +0.002 (+35.38%) | 395,591 |
5 Aug 2020 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | +0.004 (+116.67%) | 133,900 |
4 Aug 2020 | USD | 0.003 | 0.0054 | 0.003 | 0.003 | 0.003 | -0.002 (-44.44%) | 31,032 |
3 Aug 2020 | USD | 0.0048 | 0.0064 | 0.0048 | 0.0054 | 0.0054 | +0.002 (+54.29%) | 480,734 |
31 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 126,445 |
30 Jul 2020 | USD | 0.0027 | 0.0048 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 114,000 |
29 Jul 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0026 | 0.0048 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 200,000 |
27 Jul 2020 | USD | 0.0026 | 0.0058 | 0.0026 | 0.003 | 0.003 | +0.001 (+30.43%) | 38,700 |
24 Jul 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0016 | 0.0052 | 0.0016 | 0.0023 | 0.0023 | -0.003 (-54.90%) | 23,222 |
22 Jul 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 5,000 |
21 Jul 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 2,000 |
20 Jul 2020 | USD | 0.0036 | 0.0052 | 0.0035 | 0.0052 | 0.0052 | +0.002 (+44.44%) | 374,630 |
17 Jul 2020 | USD | 0.0036 | 0.0044 | 0.0035 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 871,889 |
16 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 27,600 |
14 Jul 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 110,800 |
10 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-34.38%) | 1,050,000 |
9 Jul 2020 | USD | 0.003 | 0.0041 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 81,416 |
8 Jul 2020 | USD | 0.0047 | 0.0049 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 772,883 |
7 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 57,109 |
2 Jul 2020 | USD | 0.003 | 0.0049 | 0.003 | 0.0048 | 0.0048 | +0.001 (+41.18%) | 31,555 |
1 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-30.61%) | 1,000 |