Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1997 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 3.375 | -0.005 (-6.25%) | 10,100 |
22 Oct 1997 | USD | 0.095 | 0.1 | 0.08 | 0.08 | 3.6 | +0.005 (+6.67%) | 48,700 |
21 Oct 1997 | USD | 0.095 | 0.095 | 0.075 | 0.075 | 3.375 | -0.02 (-21.05%) | 32,600 |
20 Oct 1997 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.275 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 0.075 | 0.095 | 0.075 | 0.095 | 4.275 | 0.0 (0.0%) | 6,300 |
16 Oct 1997 | USD | 0.1 | 0.1 | 0.075 | 0.095 | 4.275 | +0.02 (+26.67%) | 47,700 |
15 Oct 1997 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 3.375 | +0.005 (+7.14%) | 46,300 |
14 Oct 1997 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 3.15 | -0.005 (-6.67%) | 66,000 |
13 Oct 1997 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.375 | 0.0 (0.0%) | 48,500 |
10 Oct 1997 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 3.375 | +0.005 (+7.14%) | 47,500 |
9 Oct 1997 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 3.15 | 0.0 (0.0%) | 18,900 |
8 Oct 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.15 | 0.0 (0.0%) | 1,700 |
7 Oct 1997 | USD | 0.075 | 0.0775 | 0.065 | 0.07 | 3.15 | +0.005 (+7.69%) | 157,500 |
6 Oct 1997 | USD | 0.0725 | 0.08 | 0.06 | 0.065 | 2.925 | -0.005 (-7.14%) | 175,700 |
3 Oct 1997 | USD | 0.0875 | 0.0875 | 0.07 | 0.07 | 3.15 | -0.018 (-20%) | 11,000 |
2 Oct 1997 | USD | 0.07 | 0.0875 | 0.07 | 0.0875 | 3.9375 | +0.007 (+9.38%) | 4,000 |
1 Oct 1997 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 3.6 | 0.0 (0.0%) | 58,900 |
30 Sep 1997 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 3.6 | -0.01 (-11.11%) | 32,200 |
29 Sep 1997 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.05 | 0.0 (0.0%) | 17,000 |
26 Sep 1997 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.05 | 0.0 (0.0%) | 15,200 |
25 Sep 1997 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.05 | +0.02 (+28.57%) | 51,900 |
24 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.15 | -0.015 (-17.65%) | 8,000 |
23 Sep 1997 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 3.825 | -0.005 (-5.56%) | 56,000 |
22 Sep 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.05 | +0.02 (+28.57%) | 20,200 |
19 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.15 | 0.0 (0.0%) | 55,900 |
18 Sep 1997 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 3.15 | 0.0 (0.0%) | 11,300 |
17 Sep 1997 | USD | 0.105 | 0.105 | 0.07 | 0.07 | 3.15 | -0.033 (-31.71%) | 91,000 |
16 Sep 1997 | USD | 0.1075 | 0.1075 | 0.1 | 0.1025 | 4.6125 | -0.005 (-4.65%) | 96,700 |
15 Sep 1997 | USD | 0.11 | 0.12 | 0.1 | 0.1075 | 4.8375 | -0.003 (-2.27%) | 418,700 |
12 Sep 1997 | USD | 0.07 | 0.12 | 0.07 | 0.11 | 4.95 | +0.043 (+62.96%) | 421,100 |