Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1997 | USD | 0.06 | 0.0675 | 0.06 | 0.0675 | 3.0375 | +0.003 (+3.85%) | 65,600 |
10 Sep 1997 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 2.925 | +0.01 (+18.18%) | 61,000 |
9 Sep 1997 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 2.475 | 0.0 (0.0%) | 42,800 |
8 Sep 1997 | USD | 0.0525 | 0.055 | 0.05 | 0.055 | 2.475 | +0.007 (+15.79%) | 110,700 |
5 Sep 1997 | USD | 0.0525 | 0.0525 | 0.0475 | 0.0475 | 2.1375 | -0.003 (-5%) | 55,900 |
4 Sep 1997 | USD | 0.045 | 0.0525 | 0.045 | 0.05 | 2.25 | -0.003 (-4.76%) | 178,900 |
3 Sep 1997 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2.3625 | 0.0 (0.0%) | 10,000 |
2 Sep 1997 | USD | 0.0525 | 0.0525 | 0.05 | 0.0525 | 2.3625 | +0.003 (+5%) | 117,400 |
1 Sep 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.25 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.0525 | 0.054 | 0.0475 | 0.05 | 2.25 | +0.005 (+11.11%) | 492,300 |
28 Aug 1997 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 2.025 | -0.007 (-14.29%) | 300,000 |
27 Aug 1997 | USD | 0.05 | 0.0575 | 0.05 | 0.0525 | 2.3625 | -0.005 (-8.70%) | 187,400 |
26 Aug 1997 | USD | 0.0575 | 0.0575 | 0.0475 | 0.0575 | 2.5875 | -0.003 (-4.17%) | 69,000 |
25 Aug 1997 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 2.7 | +0.007 (+14.29%) | 95,000 |
22 Aug 1997 | USD | 0.06 | 0.06 | 0.0525 | 0.0525 | 2.3625 | -0.01 (-16%) | 48,300 |
21 Aug 1997 | USD | 0.0625 | 0.0625 | 0.0575 | 0.0625 | 2.8125 | 0.0 (0.0%) | 255,000 |
20 Aug 1997 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 2.8125 | 0.0 (0.0%) | 52,300 |
19 Aug 1997 | USD | 0.065 | 0.07 | 0.06 | 0.0625 | 2.8125 | -0.007 (-10.71%) | 605,500 |
18 Aug 1997 | USD | 0.0625 | 0.07 | 0.055 | 0.07 | 3.15 | +0.007 (+12%) | 139,000 |
15 Aug 1997 | USD | 0.075 | 0.075 | 0.06 | 0.0625 | 2.8125 | -0.007 (-10.71%) | 33,100 |
14 Aug 1997 | USD | 0.075 | 0.08 | 0.065 | 0.07 | 3.15 | -0.005 (-6.67%) | 86,100 |
13 Aug 1997 | USD | 0.075 | 0.075 | 0.05 | 0.075 | 3.375 | 0.0 (0.0%) | 283,100 |
12 Aug 1997 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 3.375 | -0.015 (-16.67%) | 958,700 |
11 Aug 1997 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 4.05 | 0.0 (0.0%) | 109,000 |
8 Aug 1997 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.05 | +0.01 (+12.50%) | 1,500 |
7 Aug 1997 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 3.6 | 0.0 (0.0%) | 5,000 |
6 Aug 1997 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 3.6 | -0.005 (-5.88%) | 15,800 |
5 Aug 1997 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 3.825 | -0.005 (-5.56%) | 17,000 |
4 Aug 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.05 | +0.003 (+2.86%) | 1,700 |
1 Aug 1997 | USD | 0.085 | 0.0875 | 0.075 | 0.0875 | 3.9375 | +0.003 (+2.94%) | 46,500 |