Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1997 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 3.825 | +0.005 (+6.25%) | 150,100 |
30 Jul 1997 | USD | 0.08 | 0.0875 | 0.08 | 0.08 | 3.6 | 0.0 (0.0%) | 3,200 |
29 Jul 1997 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 3.6 | -0.007 (-8.57%) | 12,500 |
28 Jul 1997 | USD | 0.08 | 0.0875 | 0.08 | 0.0875 | 3.9375 | +0.001 (+0.57%) | 1,700 |
25 Jul 1997 | USD | 0.0875 | 0.0875 | 0.087 | 0.087 | 3.915 | -0.001 (-0.57%) | 20,000 |
24 Jul 1997 | USD | 0.09 | 0.09 | 0.08 | 0.0875 | 3.9375 | -0.003 (-2.78%) | 148,200 |
23 Jul 1997 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 4.05 | +0.005 (+5.88%) | 23,800 |
22 Jul 1997 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 3.825 | -0.01 (-10.53%) | 160,000 |
21 Jul 1997 | USD | 0.095 | 0.11 | 0.095 | 0.095 | 4.275 | -0.015 (-13.64%) | 29,500 |
18 Jul 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.95 | +0.01 (+10%) | 1,000 |
17 Jul 1997 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 4.5 | +0.005 (+5.26%) | 30,000 |
16 Jul 1997 | USD | 0.095 | 0.105 | 0.095 | 0.095 | 4.275 | 0.0 (0.0%) | 9,400 |
15 Jul 1997 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.275 | 0.0 (0.0%) | 7,500 |
14 Jul 1997 | USD | 0.12 | 0.12 | 0.095 | 0.095 | 4.275 | -0.005 (-5%) | 156,900 |
11 Jul 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.5 | 0.0 (0.0%) | 600 |
10 Jul 1997 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 4.5 | -0.02 (-16.67%) | 92,900 |
9 Jul 1997 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 5.4 | +0.01 (+9.09%) | 9,800 |
8 Jul 1997 | USD | 0.1175 | 0.1175 | 0.11 | 0.11 | 4.95 | -0.007 (-6.38%) | 25,200 |
7 Jul 1997 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 5.2875 | +0.007 (+6.82%) | 2,000 |
4 Jul 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.95 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.95 | -0.007 (-6.38%) | 13,700 |
2 Jul 1997 | USD | 0.1175 | 0.1175 | 0.11 | 0.1175 | 5.2875 | 0.0 (0.0%) | 5,800 |
1 Jul 1997 | USD | 0.11 | 0.1175 | 0.11 | 0.1175 | 5.2875 | +0.007 (+6.82%) | 1,300 |
30 Jun 1997 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 4.95 | -0.01 (-8.33%) | 115,000 |
27 Jun 1997 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.4 | 0.0 (0.0%) | 19,500 |
26 Jun 1997 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 5.4 | +0.015 (+14.29%) | 8,400 |
25 Jun 1997 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 4.725 | -0.01 (-8.70%) | 50,900 |
24 Jun 1997 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 5.175 | +0.015 (+15%) | 90,500 |
23 Jun 1997 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 4.5 | -0.01 (-9.09%) | 142,800 |
20 Jun 1997 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 4.95 | +0.01 (+10%) | 128,000 |