Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1997 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 4.5 | -0.02 (-16.67%) | 114,700 |
18 Jun 1997 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 5.4 | -0.01 (-7.69%) | 122,300 |
17 Jun 1997 | USD | 0.135 | 0.14 | 0.125 | 0.13 | 5.85 | +0.005 (+4%) | 173,000 |
16 Jun 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.625 | -0.005 (-3.85%) | 5,000 |
13 Jun 1997 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 5.85 | +0.005 (+4%) | 48,000 |
12 Jun 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.625 | 0.0 (0.0%) | 2,600 |
11 Jun 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.625 | 0.0 (0.0%) | 500 |
10 Jun 1997 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 5.625 | 0.0 (0.0%) | 10,900 |
9 Jun 1997 | USD | 0.125 | 0.125 | 0.1 | 0.125 | 5.625 | 0.0 (0.0%) | 238,800 |
6 Jun 1997 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 5.625 | -0.02 (-13.79%) | 259,000 |
5 Jun 1997 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 6.525 | +0.015 (+11.54%) | 2,500 |
4 Jun 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.85 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.85 | -0.01 (-7.14%) | 6,000 |
2 Jun 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 6.3 | 0.0 (0.0%) | 1,000 |
30 May 1997 | USD | 0.13 | 0.145 | 0.13 | 0.14 | 6.3 | +0.005 (+3.70%) | 68,000 |
29 May 1997 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 6.075 | +0.005 (+3.85%) | 185,000 |
28 May 1997 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 5.85 | -0.005 (-3.70%) | 5,800 |
27 May 1997 | USD | 0.135 | 0.145 | 0.135 | 0.135 | 6.075 | -0.01 (-6.90%) | 17,200 |
26 May 1997 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 6.525 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 6.525 | +0.005 (+3.57%) | 40,000 |
22 May 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 6.3 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 6.3 | +0.015 (+12%) | 221,500 |
20 May 1997 | USD | 0.135 | 0.14 | 0.12 | 0.125 | 5.625 | -0.025 (-16.67%) | 105,900 |
19 May 1997 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 6.75 | +0.015 (+11.11%) | 14,500 |
16 May 1997 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.075 | -0.015 (-10.00%) | 3,500 |
15 May 1997 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 6.75 | +0.01 (+7.14%) | 10,600 |
14 May 1997 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 6.3 | -0.01 (-6.67%) | 59,900 |
13 May 1997 | USD | 0.155 | 0.155 | 0.145 | 0.15 | 6.75 | 0.0 (0.0%) | 82,700 |
12 May 1997 | USD | 0.14 | 0.15 | 0.125 | 0.15 | 6.75 | +0.025 (+20%) | 212,800 |
9 May 1997 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 5.625 | -0.01 (-7.41%) | 19,500 |