Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1997 | USD | 0.135 | 0.135 | 0.125 | 0.135 | 6.075 | 0.0 (0.0%) | 83,100 |
7 May 1997 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 6.075 | 0.0 (0.0%) | 58,400 |
6 May 1997 | USD | 0.135 | 0.145 | 0.135 | 0.135 | 6.075 | -0.007 (-5.26%) | 27,600 |
5 May 1997 | USD | 0.14 | 0.145 | 0.135 | 0.1425 | 6.4125 | -0.003 (-1.72%) | 148,900 |
2 May 1997 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 6.525 | +0.005 (+3.57%) | 21,200 |
1 May 1997 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 6.3 | 0.0 (0.0%) | 102,000 |
30 Apr 1997 | USD | 0.145 | 0.155 | 0.135 | 0.14 | 6.3 | -0.015 (-9.68%) | 240,500 |
29 Apr 1997 | USD | 0.15 | 0.155 | 0.14 | 0.155 | 6.975 | 0.0 (0.0%) | 220,900 |
28 Apr 1997 | USD | 0.1562 | 0.1719 | 0.14 | 0.155 | 6.975 | -0.025 (-13.89%) | 416,500 |
25 Apr 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 8.1 | 0.0 (0.0%) | 100 |
24 Apr 1997 | USD | 0.185 | 0.19 | 0.16 | 0.18 | 8.1 | -0.02 (-10%) | 120,800 |
23 Apr 1997 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 9 | +0.02 (+11.11%) | 3,000 |
22 Apr 1997 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 8.1 | -0.03 (-14.29%) | 21,200 |
21 Apr 1997 | USD | 0.19 | 0.21 | 0.165 | 0.21 | 9.45 | +0.02 (+10.53%) | 272,900 |
18 Apr 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 8.55 | +0.015 (+8.57%) | 12,500 |
17 Apr 1997 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 7.875 | -0.015 (-7.89%) | 13,200 |
16 Apr 1997 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 8.55 | 0.0 (0.0%) | 121,000 |
15 Apr 1997 | USD | 0.2 | 0.2 | 0.16 | 0.19 | 8.55 | +0.01 (+5.56%) | 248,400 |
14 Apr 1997 | USD | 0.19 | 0.21 | 0.17 | 0.18 | 8.1 | -0.03 (-14.29%) | 168,000 |
11 Apr 1997 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 9.45 | +0.02 (+10.53%) | 22,100 |
10 Apr 1997 | USD | 0.2188 | 0.2188 | 0.19 | 0.19 | 8.55 | -0.01 (-5%) | 21,500 |
9 Apr 1997 | USD | 0.205 | 0.2188 | 0.2 | 0.2 | 9 | 0.0 (0.0%) | 116,800 |
8 Apr 1997 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 9 | -0.019 (-8.59%) | 3,000 |
7 Apr 1997 | USD | 0.22 | 0.22 | 0.2 | 0.2188 | 9.846 | +0.019 (+9.40%) | 20,700 |
4 Apr 1997 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 9 | -0.02 (-9.09%) | 8,700 |
3 Apr 1997 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 9.9 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 9.9 | +0.01 (+4.76%) | 113,700 |
1 Apr 1997 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 9.45 | -0.04 (-16%) | 35,000 |
31 Mar 1997 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 11.25 | 0.0 (0.0%) | 20,500 |
28 Mar 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11.25 | 0.0 (0.0%) | 0 |