Enova Systems Inc OTC Recent Share Price (USX:ENVS)

USX:ENVS - Enova Systems Inc OTC Enova Systems Inc OTC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 1997	USD	0.25	0.25	0.23	0.25	11.25	0.0 (0.0%)	23,700
26 Mar 1997	USD	0.22	0.25	0.22	0.25	11.25	+0.01 (+4.17%)	88,100
25 Mar 1997	USD	0.21	0.24	0.21	0.24	10.8	0.0 (0.0%)	27,500
24 Mar 1997	USD	0.25	0.25	0.21	0.24	10.8	0.0 (0.0%)	41,800
21 Mar 1997	USD	0.26	0.26	0.24	0.24	10.8	-0.02 (-7.69%)	22,500
20 Mar 1997	USD	0.25	0.27	0.22	0.26	11.7	+0.02 (+8.33%)	126,300
19 Mar 1997	USD	0.225	0.24	0.22	0.24	10.8	+0.015 (+6.67%)	21,500
18 Mar 1997	USD	0.21	0.225	0.2	0.225	10.125	+0.015 (+7.14%)	65,600
17 Mar 1997	USD	0.21	0.21	0.19	0.21	9.45	+0.02 (+10.53%)	166,700
14 Mar 1997	USD	0.22	0.22	0.17	0.19	8.55	-0.04 (-17.39%)	348,500
13 Mar 1997	USD	0.2227	0.23	0.2188	0.23	10.35	-0.02 (-8%)	52,700
12 Mar 1997	USD	0.225	0.25	0.225	0.25	11.25	0.0 (0.0%)	7,000
11 Mar 1997	USD	0.26	0.26	0.225	0.25	11.25	-0.01 (-3.85%)	86,400
10 Mar 1997	USD	0.26	0.26	0.245	0.26	11.7	+0.015 (+6.12%)	21,500
7 Mar 1997	USD	0.275	0.275	0.24	0.245	11.025	-0.025 (-9.26%)	131,200
6 Mar 1997	USD	0.275	0.275	0.27	0.27	12.15	-0.005 (-1.82%)	38,400
5 Mar 1997	USD	0.265	0.275	0.265	0.275	12.375	0.0 (0.0%)	52,800
4 Mar 1997	USD	0.28	0.28	0.26	0.275	12.375	-0.005 (-1.79%)	39,300
3 Mar 1997	USD	0.32	0.325	0.26	0.28	12.6	-0.03 (-9.68%)	174,600
28 Feb 1997	USD	0.31	0.325	0.28	0.31	13.95	+0.02 (+6.90%)	758,700
27 Feb 1997	USD	0.28	0.29	0.26	0.29	13.05	+0.01 (+3.57%)	593,200
26 Feb 1997	USD	0.32	0.32	0.26	0.28	12.6	-0.04 (-12.50%)	696,800
25 Feb 1997	USD	0.26	0.32	0.26	0.32	14.4	+0.08 (+33.33%)	1,242,400
24 Feb 1997	USD	0.29	0.29	0.24	0.24	10.8	-0.035 (-12.73%)	160,300
21 Feb 1997	USD	0.29	0.32	0.26	0.275	12.375	-0.015 (-5.17%)	309,100
20 Feb 1997	USD	0.21	0.29	0.21	0.29	13.05	+0.08 (+38.10%)	120,100
19 Feb 1997	USD	0.18	0.21	0.18	0.21	9.45	+0.01 (+5%)	204,200
18 Feb 1997	USD	0.17	0.2	0.17	0.2	9	+0.03 (+17.65%)	41,000
17 Feb 1997	USD	0.17	0.17	0.17	0.17	7.65	0.0 (0.0%)	0
14 Feb 1997	USD	0.15	0.19	0.15	0.17	7.65	+0.02 (+13.33%)	92,700

Unicorn Response |